26849 比迪法巴六十購Ｂ (认购证)
按盘价 
0.090 -0.024 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.114 | 93.650 | 1,660,000 | 43.163 | 935,000 | 0.112 | 625,000 | 0.112 |
| 22/05/2026 | 0.097 | 91.600 | 5,345,000 | 42.014 | 2,085,000 | 0.098 | 2,415,000 | 0.098 |
| 21/05/2026 | 0.095 | 90.550 | 6,495,000 | 43.041 | 3,075,000 | 0.099 | 2,855,000 | 0.099 |
| 20/05/2026 | 0.092 | 90.200 | 3,450,000 | 42.727 | 1,250,000 | 0.096 | 1,660,000 | 0.097 |
| 19/05/2026 | 0.118 | 93.900 | 8,340,000 | 42.548 | 3,750,000 | 0.114 | 3,520,000 | 0.115 |
| 18/05/2026 | 0.120 | 93.800 | 12,720,000 | 42.995 | 5,500,000 | 0.119 | 5,550,000 | 0.119 |
| 15/05/2026 | 0.143 | 96.450 | 9,680,000 | 42.931 | 4,455,000 | 0.142 | 4,570,000 | 0.142 |
| 14/05/2026 | 0.157 | 98.150 | 1,020,000 | 42.650 | 380,000 | 0.160 | 140,000 | 0.162 |
| 13/05/2026 | 0.158 | 98.150 | 2,470,000 | 42.703 | 1,000,000 | 0.159 | 1,175,000 | 0.150 |
| 12/05/2026 | 0.175 | 99.850 | 210,000 | 42.947 | 190,000 | 0.173 | ||
| 11/05/2026 | 0.191 | 101.700 | 12,825,000 | 42.467 | 6,135,000 | 0.176 | 6,155,000 | 0.173 |
| 08/05/2026 | 0.177 | 99.750 | 3,045,000 | 42.942 | 1,360,000 | 0.181 | 1,575,000 | 0.183 |
| 07/05/2026 | 0.186 | 100.700 | 8,010,000 | 42.794 | 3,695,000 | 0.183 | 3,615,000 | 0.182 |
| 06/05/2026 | 0.171 | 98.900 | 18,645,000 | 43.024 | 8,155,000 | 0.174 | 8,070,000 | 0.173 |
| 05/05/2026 | 0.187 | 101.000 | 17,820,000 | 42.227 | 7,775,000 | 0.178 | 8,370,000 | 0.178 |
| 04/05/2026 | 0.210 | 103.000 | 5,190,000 | 42.633 | 2,675,000 | 0.211 | 2,400,000 | 0.210 |
| 30/04/2026 | 0.202 | 102.500 | 11,760,000 | 41.593 | 5,910,000 | 0.220 | 5,520,000 | 0.219 |
| 29/04/2026 | 0.260 | 108.300 | 18,355,000 | 40.567 | 8,585,000 | 0.252 | 9,245,000 | 0.253 |
| 28/04/2026 | 0.221 | 103.700 | 11,360,000 | 42.505 | 5,580,000 | 0.234 | 5,185,000 | 0.233 |
| 27/04/2026 | 0.245 | 106.000 | 1,125,000 | 42.228 | 440,000 | 0.250 | 650,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |