26823 银河法巴五七购Ａ (认购证)
按盘价 
0.106 +0.010 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.096 | 30.900 | 640,000 | 3,320,000 | 8.300 | 200,000 | 0.101 | 440,000 | 0.107 |
| 22/01/2025 | 0.106 | 31.450 | 530,000 | 3,080,000 | 7.700 | 530,000 | 0.113 | ||
| 21/01/2025 | 0.129 | 32.200 | 100,000 | 2,550,000 | 6.375 | 100,000 | 0.130 | ||
| 20/01/2025 | 0.123 | 31.850 | 200,000 | 2,650,000 | 6.625 | 200,000 | 0.124 | ||
| 17/01/2025 | 0.111 | 31.500 | 0 | 2,450,000 | 6.125 | ||||
| 16/01/2025 | 0.111 | 31.400 | 380,000 | 2,450,000 | 6.125 | 380,000 | 0.115 | ||
| 15/01/2025 | 0.125 | 32.100 | 50,000 | 2,070,000 | 5.175 | 50,000 | 0.125 | ||
| 14/01/2025 | 0.137 | 32.550 | 0 | 2,020,000 | 5.050 | ||||
| 13/01/2025 | 0.123 | 32.050 | 30,000 | 2,020,000 | 5.050 | 10,000 | 0.118 | 20,000 | 0.121 |
| 10/01/2025 | 0.144 | 32.800 | 0 | 2,010,000 | 5.025 | ||||
| 09/01/2025 | 0.161 | 33.450 | 0 | 2,010,000 | 5.025 | ||||
| 08/01/2025 | 0.150 | 33.250 | 170,000 | 2,010,000 | 5.025 | 170,000 | 0.148 | ||
| 07/01/2025 | 0.162 | 33.600 | 270,000 | 2,180,000 | 5.450 | 100,000 | 0.151 | 170,000 | 0.158 |
| 06/01/2025 | 0.137 | 32.700 | 120,000 | 2,110,000 | 5.275 | 120,000 | 0.153 | ||
| 03/01/2025 | 0.150 | 33.000 | 100,000 | 1,990,000 | 4.975 | 80,000 | 0.150 | 20,000 | 0.150 |
| 02/01/2025 | 0.129 | 32.200 | 480,000 | 2,050,000 | 5.125 | 200,000 | 0.134 | 280,000 | 0.132 |
| 31/12/2024 | 0.155 | 33.000 | 70,000 | 1,970,000 | 4.925 | 70,000 | 0.160 | ||
| 30/12/2024 | 0.151 | 32.850 | 300,000 | 2,040,000 | 5.100 | 30,000 | 0.149 | 270,000 | 0.156 |
| 27/12/2024 | 0.183 | 33.900 | 20,000 | 1,800,000 | 4.500 | 20,000 | 0.180 | ||
| 24/12/2024 | 0.188 | 33.800 | 230,000 | 1,780,000 | 4.450 | 230,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |