26823 煤气麦银六乙购Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.042 | 6.940 | 660,000 | 3,220,000 | 8.050 | 330,000 | 0.044 | 330,000 | 0.044 |
| 02/06/2026 | 0.042 | 6.940 | 1,952,000 | 3,220,000 | 8.050 | 976,000 | 0.041 | 976,000 | 0.040 |
| 01/06/2026 | 0.042 | 6.920 | 2,540,000 | 3,220,000 | 8.050 | 1,370,000 | 0.042 | 1,170,000 | 0.042 |
| 29/05/2026 | 0.046 | 6.940 | 1,610,000 | 3,420,000 | 8.550 | 805,000 | 0.045 | 805,000 | 0.044 |
| 28/05/2026 | 0.043 | 6.880 | 3,578,000 | 3,420,000 | 8.550 | 1,789,000 | 0.043 | 1,789,000 | 0.043 |
| 27/05/2026 | 0.049 | 6.950 | 4,300,000 | 3,420,000 | 8.550 | 2,750,000 | 0.049 | 1,550,000 | 0.050 |
| 26/05/2026 | 0.051 | 6.960 | 1,912,000 | 4,620,000 | 11.550 | 856,000 | 0.054 | 1,056,000 | 0.055 |
| 22/05/2026 | 0.060 | 7.070 | 6,728,000 | 4,420,000 | 11.050 | 3,364,000 | 0.064 | 3,364,000 | 0.064 |
| 21/05/2026 | 0.062 | 7.080 | 3,000,000 | 4,420,000 | 11.050 | 1,000,000 | 0.068 | 2,000,000 | 0.065 |
| 20/05/2026 | 0.065 | 7.110 | 742,000 | 3,420,000 | 8.550 | 742,000 | 0.065 | ||
| 19/05/2026 | 0.065 | 7.120 | 6,728,000 | 2,678,000 | 6.695 | 3,106,000 | 0.069 | 3,364,000 | 0.069 |
| 18/05/2026 | 0.068 | 7.130 | 8,737,000 | 2,420,000 | 6.050 | 4,372,000 | 0.068 | 4,365,000 | 0.067 |
| 15/05/2026 | 0.072 | 7.160 | 5,969,000 | 2,427,000 | 6.068 | 1,975,000 | 0.077 | 3,987,000 | 0.075 |
| 14/05/2026 | 0.080 | 7.210 | 3,744,000 | 415,000 | 1.038 | 2,372,000 | 0.080 | 1,372,000 | 0.082 |
| 13/05/2026 | 0.072 | 7.110 | 1,000,000 | 1,415,000 | 3.537 | 1,000,000 | 0.072 | ||
| 12/05/2026 | 0.077 | 7.150 | 1,860,000 | 415,000 | 1.038 | 1,330,000 | 0.077 | 530,000 | 0.076 |
| 11/05/2026 | 0.071 | 7.100 | 3,504,000 | 1,215,000 | 3.038 | 1,227,000 | 0.071 | 2,277,000 | 0.070 |
| 08/05/2026 | 0.075 | 7.090 | 1,418,000 | 165,000 | 0.413 | 709,000 | 0.076 | 709,000 | 0.076 |
| 07/05/2026 | 0.083 | 7.180 | 20,000 | 165,000 | 0.413 | 20,000 | 0.083 | ||
| 06/05/2026 | 0.077 | 7.140 | 1,020,000 | 145,000 | 0.363 | 1,000,000 | 0.074 | 20,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |