26823 煤氣麥銀六乙購Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.042 | 6.940 | 660,000 | 33.586 | 330,000 | 0.044 | 330,000 | 0.044 |
| 02/06/2026 | 0.042 | 6.940 | 1,952,000 | 31.180 | 976,000 | 0.041 | 976,000 | 0.040 |
| 01/06/2026 | 0.042 | 6.920 | 2,540,000 | 31.299 | 1,370,000 | 0.042 | 1,170,000 | 0.042 |
| 29/05/2026 | 0.046 | 6.940 | 1,610,000 | 31.459 | 805,000 | 0.045 | 805,000 | 0.044 |
| 28/05/2026 | 0.043 | 6.880 | 3,578,000 | 31.536 | 1,789,000 | 0.043 | 1,789,000 | 0.043 |
| 27/05/2026 | 0.049 | 6.950 | 4,300,000 | 31.627 | 2,750,000 | 0.049 | 1,550,000 | 0.050 |
| 26/05/2026 | 0.051 | 6.960 | 1,912,000 | 31.698 | 856,000 | 0.054 | 1,056,000 | 0.055 |
| 22/05/2026 | 0.060 | 7.070 | 6,728,000 | 31.426 | 3,364,000 | 0.064 | 3,364,000 | 0.064 |
| 21/05/2026 | 0.062 | 7.080 | 3,000,000 | 31.484 | 1,000,000 | 0.068 | 2,000,000 | 0.065 |
| 20/05/2026 | 0.065 | 7.110 | 742,000 | 31.449 | 742,000 | 0.065 | ||
| 19/05/2026 | 0.065 | 7.120 | 6,728,000 | 31.250 | 3,106,000 | 0.069 | 3,364,000 | 0.069 |
| 18/05/2026 | 0.068 | 7.130 | 8,737,000 | 31.407 | 4,372,000 | 0.068 | 4,365,000 | 0.067 |
| 15/05/2026 | 0.072 | 7.160 | 5,969,000 | 31.310 | 1,975,000 | 0.077 | 3,987,000 | 0.075 |
| 14/05/2026 | 0.080 | 7.210 | 3,744,000 | 31.539 | 2,372,000 | 0.080 | 1,372,000 | 0.082 |
| 13/05/2026 | 0.072 | 7.110 | 1,000,000 | 31.671 | 1,000,000 | 0.072 | ||
| 12/05/2026 | 0.077 | 7.150 | 1,860,000 | 31.775 | 1,330,000 | 0.077 | 530,000 | 0.076 |
| 11/05/2026 | 0.071 | 7.100 | 3,504,000 | 31.589 | 1,227,000 | 0.071 | 2,277,000 | 0.070 |
| 08/05/2026 | 0.075 | 7.090 | 1,418,000 | 31.893 | 709,000 | 0.076 | 709,000 | 0.076 |
| 07/05/2026 | 0.083 | 7.180 | 20,000 | 31.700 | 20,000 | 0.083 | ||
| 06/05/2026 | 0.077 | 7.140 | 1,020,000 | 31.448 | 1,000,000 | 0.074 | 20,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |