26819 百度华泰六甲购Ａ (认购证)
按盘价 
0.100 -0.005 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.105 | 110.900 | 1,290,000 | 26,205,000 | 65.512 | 945,000 | 0.104 | 345,000 | 0.110 |
| 02/07/2026 | 0.101 | 110.000 | 2,142,500 | 26,805,000 | 67.012 | 705,000 | 0.100 | 1,225,000 | 0.121 |
| 30/06/2026 | 0.100 | 109.600 | 3,410,000 | 26,285,000 | 65.712 | 1,417,500 | 0.094 | 1,575,000 | 0.099 |
| 29/06/2026 | 0.079 | 104.300 | 39,067,500 | 26,127,500 | 65.319 | 14,600,000 | 0.086 | 24,122,500 | 0.084 |
| 26/06/2026 | 0.067 | 98.750 | 2,365,000 | 16,605,000 | 41.512 | 345,000 | 0.074 | 2,020,000 | 0.070 |
| 25/06/2026 | 0.082 | 103.400 | 780,000 | 14,930,000 | 37.325 | 370,000 | 0.082 | 410,000 | 0.082 |
| 24/06/2026 | 0.092 | 107.100 | 1,740,000 | 14,890,000 | 37.225 | 830,000 | 0.092 | 820,000 | 0.092 |
| 23/06/2026 | 0.083 | 104.700 | 17,225,000 | 14,900,000 | 37.250 | 7,887,500 | 0.087 | 9,037,500 | 0.088 |
| 22/06/2026 | 0.100 | 108.700 | 2,710,000 | 13,750,000 | 34.375 | 1,017,500 | 0.100 | 1,017,500 | 0.101 |
| 18/06/2026 | 0.112 | 111.700 | 1,970,000 | 13,750,000 | 34.375 | 835,000 | 0.109 | 935,000 | 0.110 |
| 17/06/2026 | 0.121 | 112.200 | 1,150,000 | 13,650,000 | 34.125 | 550,000 | 0.120 | 600,000 | 0.120 |
| 16/06/2026 | 0.118 | 110.700 | 2,880,000 | 13,600,000 | 34.000 | 1,372,500 | 0.125 | 1,282,500 | 0.127 |
| 15/06/2026 | 0.152 | 114.700 | 28,607,500 | 13,690,000 | 34.225 | 13,890,000 | 0.162 | 13,827,500 | 0.161 |
| 12/06/2026 | 0.155 | 115.600 | 10,185,000 | 13,752,500 | 34.381 | 4,215,000 | 0.152 | 5,820,000 | 0.152 |
| 11/06/2026 | 0.147 | 113.100 | 3,965,000 | 12,147,500 | 30.369 | 1,710,000 | 0.164 | 1,822,500 | 0.165 |
| 10/06/2026 | 0.175 | 116.700 | 11,590,000 | 12,035,000 | 30.088 | 5,545,000 | 0.165 | 5,585,000 | 0.165 |
| 09/06/2026 | 0.172 | 116.600 | 19,582,500 | 11,995,000 | 29.988 | 9,597,500 | 0.172 | 9,582,500 | 0.172 |
| 08/06/2026 | 0.169 | 116.000 | 58,577,500 | 12,010,000 | 30.025 | 28,445,000 | 0.180 | 28,965,000 | 0.180 |
| 05/06/2026 | 0.241 | 125.600 | 1,435,000 | 11,490,000 | 28.725 | 662,500 | 0.253 | 502,500 | 0.269 |
| 04/06/2026 | 0.265 | 130.100 | 567,500 | 11,650,000 | 29.125 | 395,000 | 0.280 | 172,500 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |