26819 Ｓ金花旗五一购Ａ (认购证)
按盘价 
0.109 -0.006 (-5.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.115 | 1,964.000 | 1,496,000 | 1,585,000 | 2.260 | 1,296,000 | 0.122 | 200,000 | 0.120 |
| 01/11/2024 | 0.137 | 1,973.500 | 1,569,500 | 2,681,000 | 3.830 | 1,569,500 | 0.135 | ||
| 31/10/2024 | 0.169 | 1,996.000 | 746,000 | 1,111,500 | 1.590 | 626,000 | 0.175 | 120,000 | 0.184 |
| 30/10/2024 | 0.178 | 2,000.000 | 2,041,000 | 1,617,500 | 2.310 | 807,000 | 0.183 | 1,234,000 | 0.181 |
| 29/10/2024 | 0.150 | 1,976.000 | 1,236,000 | 1,190,500 | 1.700 | 900,000 | 0.158 | 336,000 | 0.150 |
| 28/10/2024 | 0.143 | 1,965.500 | 0 | 1,754,500 | 2.510 | ||||
| 25/10/2024 | 0.137 | 1,956.000 | 2,071,000 | 1,754,500 | 2.510 | 2,045,500 | 0.143 | 25,500 | 0.142 |
| 24/10/2024 | 0.150 | 1,961.500 | 1,030,500 | 3,774,500 | 5.390 | 110,000 | 0.145 | 920,500 | 0.149 |
| 23/10/2024 | 0.180 | 1,977.000 | 1,104,500 | 2,964,000 | 4.230 | 427,500 | 0.175 | 672,000 | 0.178 |
| 22/10/2024 | 0.165 | 1,963.500 | 1,322,500 | 2,719,500 | 3.890 | 485,500 | 0.163 | 837,000 | 0.163 |
| 21/10/2024 | 0.173 | 1,966.000 | 363,500 | 2,368,000 | 3.380 | 200,000 | 0.160 | 163,500 | 0.166 |
| 18/10/2024 | 0.140 | 1,942.000 | 2,986,500 | 2,404,500 | 3.440 | 1,168,500 | 0.146 | 1,818,000 | 0.144 |
| 17/10/2024 | 0.125 | 1,928.000 | 1,665,500 | 1,755,000 | 2.510 | 1,665,500 | 0.124 | ||
| 16/10/2024 | 0.121 | 1,922.500 | 83,500 | 89,500 | 0.130 | 83,500 | 0.121 | ||
| 15/10/2024 | 0.104 | 1,903.500 | 228,500 | 6,000 | 0.010 | 228,500 | 0.097 | ||
| 14/10/2024 | 0.117 | 1,910.000 | 234,500 | 234,500 | 0.340 | 234,500 | 0.117 | ||
| 10/10/2024 | 0.088 | 1,877.000 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.088 | 1,875.000 | 30,000 | 0 | 0.000 | 30,000 | 0.090 | ||
| 08/10/2024 | 0.108 | 1,890.500 | 0 | 30,000 | 0.040 | ||||
| 07/10/2024 | 0.122 | 1,903.000 | 10,000 | 30,000 | 0.040 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |