26819 百度華泰六甲購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 92.150 | 175,000 | 58.462 | ||||
| 19/08/2026 | 0.012 | 89.950 | 9,247,500 | 61.767 | 9,015,000 | 0.012 | ||
| 18/08/2026 | 0.026 | 101.100 | 300,000 | 57.737 | 300,000 | 0.026 | ||
| 17/08/2026 | 0.023 | 100.300 | 615,000 | 56.603 | 500,000 | 0.023 | 40,000 | 0.023 |
| 14/08/2026 | 0.024 | 100.800 | 13,075,000 | 55.481 | 12,200,000 | 0.023 | 500,000 | 0.024 |
| 13/08/2026 | 0.027 | 103.000 | 785,000 | 54.086 | 85,000 | 0.028 | 630,000 | 0.028 |
| 12/08/2026 | 0.025 | 102.000 | 995,000 | 53.891 | 920,000 | 0.025 | ||
| 11/08/2026 | 0.033 | 104.600 | 1,312,500 | 54.380 | 695,000 | 0.036 | 450,000 | 0.036 |
| 10/08/2026 | 0.041 | 107.300 | 362,500 | 54.106 | 135,000 | 0.045 | ||
| 07/08/2026 | 0.044 | 106.800 | 2,380,000 | 54.947 | 675,000 | 0.044 | 1,310,000 | 0.044 |
| 06/08/2026 | 0.050 | 107.100 | 482,500 | 56.502 | 262,500 | 0.055 | 165,000 | 0.053 |
| 05/08/2026 | 0.065 | 112.000 | 1,035,000 | 54.810 | 62,500 | 0.064 | 480,000 | 0.063 |
| 04/08/2026 | 0.061 | 110.200 | 1,230,000 | 55.593 | 587,500 | 0.060 | 485,000 | 0.062 |
| 03/08/2026 | 0.064 | 109.900 | 6,692,500 | 56.632 | 3,010,000 | 0.064 | 3,392,500 | 0.062 |
| 31/07/2026 | 0.051 | 105.900 | 3,735,000 | 56.480 | 1,837,500 | 0.052 | 1,837,500 | 0.051 |
| 30/07/2026 | 0.041 | 102.100 | 567,500 | 57.096 | 132,500 | 0.041 | 160,000 | 0.042 |
| 29/07/2026 | 0.045 | 103.000 | 647,500 | 57.269 | 245,000 | 0.043 | 305,000 | 0.044 |
| 28/07/2026 | 0.039 | 101.600 | 245,000 | 56.280 | 122,500 | 0.039 | 122,500 | 0.043 |
| 27/07/2026 | 0.050 | 104.300 | 245,000 | 56.923 | 50,000 | 0.049 | 195,000 | 0.050 |
| 24/07/2026 | 0.054 | 104.300 | 0 | 57.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |