26811 汇丰摩通五六购Ａ (认购证)
按盘价 
0.580 +0.030 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.550 | 75.600 | 0 | 8,000 | 0.008 | ||||
| 08/01/2025 | 0.530 | 75.950 | 0 | 8,000 | 0.008 | ||||
| 07/01/2025 | 0.520 | 75.300 | 0 | 8,000 | 0.008 | ||||
| 06/01/2025 | 0.520 | 75.550 | 40,000 | 8,000 | 0.008 | 20,000 | 0.520 | 20,000 | 0.530 |
| 03/01/2025 | 0.510 | 75.000 | 0 | 8,000 | 0.008 | ||||
| 02/01/2025 | 0.540 | 75.700 | 8,000 | 8,000 | 0.008 | 8,000 | 0.540 | ||
| 31/12/2024 | 0.570 | 75.800 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.560 | 75.700 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.520 | 75.250 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.520 | 74.900 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.510 | 74.950 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.510 | 74.100 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.510 | 74.350 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.540 | 75.000 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.550 | 75.200 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.540 | 75.000 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.530 | 74.600 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.530 | 74.900 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.530 | 74.400 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.530 | 74.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |