26811 匯豐摩通五六購Ａ (认购证)
按盘价 
0.780 +0.070 (+9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.710 | 78.650 | 0 | 24.315 | ||||
| 22/01/2025 | 0.740 | 79.250 | 0 | 23.525 | ||||
| 21/01/2025 | 0.720 | 78.850 | 0 | 23.786 | ||||
| 20/01/2025 | 0.690 | 78.350 | 0 | 23.931 | ||||
| 17/01/2025 | 0.640 | 77.600 | 0 | 23.634 | ||||
| 16/01/2025 | 0.640 | 77.350 | 0 | 24.411 | ||||
| 15/01/2025 | 0.550 | 76.000 | 0 | 24.013 | ||||
| 14/01/2025 | 0.550 | 75.950 | 0 | 23.958 | ||||
| 13/01/2025 | 0.530 | 75.300 | 0 | 24.825 | ||||
| 10/01/2025 | 0.580 | 76.500 | 0 | 23.376 | ||||
| 09/01/2025 | 0.550 | 75.600 | 0 | 24.558 | ||||
| 08/01/2025 | 0.530 | 75.950 | 0 | 22.347 | ||||
| 07/01/2025 | 0.520 | 75.300 | 0 | 23.675 | ||||
| 06/01/2025 | 0.520 | 75.550 | 40,000 | 22.830 | 20,000 | 0.520 | 20,000 | 0.530 |
| 03/01/2025 | 0.510 | 75.000 | 0 | 23.681 | ||||
| 02/01/2025 | 0.540 | 75.700 | 8,000 | 23.034 | 8,000 | 0.540 | ||
| 31/12/2024 | 0.570 | 75.800 | 0 | 24.057 | ||||
| 30/12/2024 | 0.560 | 75.700 | 0 | 23.764 | ||||
| 27/12/2024 | 0.520 | 75.250 | 0 | 22.819 | ||||
| 24/12/2024 | 0.520 | 74.900 | 0 | 23.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |