26780 汇丰法兴五三购Ｂ (认购证)
按盘价 
0.415 +0.040 (+10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.375 | 75.600 | 0 | 12,000 | 0.020 | ||||
| 08/01/2025 | 0.365 | 75.950 | 0 | 12,000 | 0.020 | ||||
| 07/01/2025 | 0.360 | 75.300 | 128,000 | 12,000 | 0.020 | 64,000 | 0.350 | 64,000 | 0.350 |
| 06/01/2025 | 0.360 | 75.550 | 0 | 12,000 | 0.020 | ||||
| 03/01/2025 | 0.345 | 75.000 | 192,000 | 12,000 | 0.020 | 96,000 | 0.345 | 96,000 | 0.375 |
| 02/01/2025 | 0.380 | 75.700 | 284,000 | 12,000 | 0.020 | 140,000 | 0.375 | 144,000 | 0.354 |
| 31/12/2024 | 0.400 | 75.800 | 0 | 8,000 | 0.013 | ||||
| 30/12/2024 | 0.395 | 75.700 | 0 | 8,000 | 0.013 | ||||
| 27/12/2024 | 0.370 | 75.250 | 0 | 8,000 | 0.013 | ||||
| 24/12/2024 | 0.370 | 74.900 | 0 | 8,000 | 0.013 | ||||
| 23/12/2024 | 0.355 | 74.950 | 0 | 8,000 | 0.013 | ||||
| 20/12/2024 | 0.350 | 74.100 | 24,000 | 8,000 | 0.013 | 12,000 | 0.360 | ||
| 19/12/2024 | 0.355 | 74.350 | 272,000 | 20,000 | 0.033 | 132,000 | 0.353 | 140,000 | 0.349 |
| 18/12/2024 | 0.380 | 75.000 | 224,000 | 12,000 | 0.020 | 112,000 | 0.380 | 112,000 | 0.385 |
| 17/12/2024 | 0.395 | 75.200 | 12,000 | 12,000 | 0.020 | 12,000 | 0.395 | ||
| 16/12/2024 | 0.380 | 75.000 | 0 | 24,000 | 0.040 | ||||
| 13/12/2024 | 0.375 | 74.600 | 0 | 24,000 | 0.040 | ||||
| 12/12/2024 | 0.385 | 74.900 | 112,000 | 24,000 | 0.040 | 56,000 | 0.385 | 56,000 | 0.380 |
| 11/12/2024 | 0.370 | 74.400 | 240,000 | 24,000 | 0.040 | 120,000 | 0.370 | 120,000 | 0.360 |
| 10/12/2024 | 0.375 | 74.200 | 144,000 | 24,000 | 0.040 | 72,000 | 0.410 | 72,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |