26780 匯豐法興五三購Ｂ (认购证)
按盘价 
0.620 +0.070 (+12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.550 | 78.650 | 0 | 23.060 | ||||
| 22/01/2025 | 0.570 | 79.250 | 0 | 20.365 | ||||
| 21/01/2025 | 0.570 | 78.850 | 8,000 | 23.030 | 8,000 | 0.570 | ||
| 20/01/2025 | 0.520 | 78.350 | 0 | 21.605 | ||||
| 17/01/2025 | 0.470 | 77.600 | 0 | 21.318 | ||||
| 16/01/2025 | 0.465 | 77.350 | 0 | 22.143 | ||||
| 15/01/2025 | 0.380 | 76.000 | 0 | 22.099 | ||||
| 14/01/2025 | 0.380 | 75.950 | 0 | 22.067 | ||||
| 13/01/2025 | 0.360 | 75.300 | 200,000 | 23.287 | 100,000 | 0.365 | 100,000 | 0.365 |
| 10/01/2025 | 0.415 | 76.500 | 0 | 21.429 | ||||
| 09/01/2025 | 0.375 | 75.600 | 0 | 22.401 | ||||
| 08/01/2025 | 0.365 | 75.950 | 0 | 19.921 | ||||
| 07/01/2025 | 0.360 | 75.300 | 128,000 | 22.207 | 64,000 | 0.350 | 64,000 | 0.350 |
| 06/01/2025 | 0.360 | 75.550 | 0 | 20.979 | ||||
| 03/01/2025 | 0.345 | 75.000 | 192,000 | 21.716 | 96,000 | 0.345 | 96,000 | 0.375 |
| 02/01/2025 | 0.380 | 75.700 | 284,000 | 21.166 | 140,000 | 0.375 | 144,000 | 0.354 |
| 31/12/2024 | 0.400 | 75.800 | 0 | 21.854 | ||||
| 30/12/2024 | 0.395 | 75.700 | 0 | 21.772 | ||||
| 27/12/2024 | 0.370 | 75.250 | 0 | 21.420 | ||||
| 24/12/2024 | 0.370 | 74.900 | 0 | 22.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |