26771 海油花旗五二购A (认购证)
实时 按盘价 升0.113 +0.028 (+32.941%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.11319.4201,290,000
27/09/20240.08518.58055,0002,525,0003.61045,0000.07410,0000.075
26/09/20240.08018.4003,360,0002,560,0003.6601,000,0000.0802,060,0000.078
25/09/20240.11419.6809,930,0001,500,0002.1404,850,0000.1415,080,0000.138
24/09/20240.11419.76015,990,0001,270,0001.8108,390,0000.1067,450,0000.107
23/09/20240.08018.9807,370,0002,210,0003.1603,320,0000.0903,600,0000.091
20/09/20240.08818.9008,000,0001,930,0002.7603,900,0000.0984,000,0000.098
19/09/20240.08218.8006,650,0001,830,0002.6103,300,0000.0773,350,0000.076
17/09/20240.08318.78010,060,0001,780,0002.5405,030,0000.0865,030,0000.086
16/09/20240.07518.4203,540,0001,780,0002.5401,770,0000.0701,770,0000.070
13/09/20240.07918.4803,820,0001,780,0002.5401,810,0000.0821,770,0000.080
12/09/20240.07118.1602,740,0001,820,0002.6001,200,0000.0671,540,0000.066
11/09/20240.06617.98013,660,0001,480,0002.1106,765,0000.0596,560,0000.058
10/09/20240.08518.42012,090,0001,685,0002.4106,025,0000.0825,845,0000.082
09/09/20240.08018.3405,670,0001,865,0002.6602,660,0000.0783,010,0000.078
06/09/20240
05/09/20240.11519.1001,280,0001,515,0002.160600,0000.123680,0000.122
04/09/20240.12319.1602,850,0001,435,0002.050870,0000.1461,980,0000.137
03/09/20240.19320.5104,520,000325,0000.4602,160,0000.1892,260,0000.190
02/09/20240.19620.4104,940,000225,0000.3202,470,0000.1872,470,0000.188
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。