26771 海油花旗五二購Ａ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.053 | 18.120 | 9,390,000 | 41.463 | 2,575,000 | 0.058 | 6,265,000 | 0.056 |
| 01/11/2024 | 0.063 | 18.380 | 13,770,000 | 41.348 | 6,925,000 | 0.066 | 6,470,000 | 0.066 |
| 31/10/2024 | 0.058 | 18.180 | 9,565,000 | 41.389 | 4,565,000 | 0.062 | 5,000,000 | 0.062 |
| 30/10/2024 | 0.061 | 18.020 | 12,525,000 | 42.856 | 6,145,000 | 0.063 | 6,375,000 | 0.064 |
| 29/10/2024 | 0.077 | 18.420 | 17,660,000 | 43.217 | 8,550,000 | 0.082 | 9,110,000 | 0.082 |
| 28/10/2024 | 0.091 | 18.700 | 9,930,000 | 43.629 | 4,930,000 | 0.085 | 4,900,000 | 0.085 |
| 25/10/2024 | 0.100 | 18.920 | 28,985,000 | 43.025 | 14,485,000 | 0.106 | 14,500,000 | 0.106 |
| 24/10/2024 | 0.109 | 19.060 | 17,405,000 | 43.282 | 8,640,000 | 0.101 | 8,765,000 | 0.100 |
| 23/10/2024 | 0.100 | 18.840 | 6,340,000 | 43.183 | 3,110,000 | 0.103 | 3,230,000 | 0.104 |
| 22/10/2024 | 0.102 | 18.760 | 4,400,000 | 43.841 | 2,300,000 | 0.105 | 2,100,000 | 0.106 |
| 21/10/2024 | 0.100 | 18.760 | 10,155,000 | 43.331 | 5,000,000 | 0.105 | 5,155,000 | 0.104 |
| 18/10/2024 | 0.116 | 19.020 | 11,530,000 | 43.458 | 5,390,000 | 0.117 | 6,140,000 | 0.117 |
| 17/10/2024 | 0.118 | 19.040 | 22,530,000 | 43.430 | 10,645,000 | 0.141 | 11,365,000 | 0.143 |
| 16/10/2024 | 0.135 | 19.100 | 0 | 45.248 | ||||
| 15/10/2024 | 0.167 | 19.300 | 500,000 | 47.894 | 500,000 | 0.197 | ||
| 14/10/2024 | 0.241 | 20.150 | 55,000 | 50.137 | 55,000 | 0.242 | ||
| 10/10/2024 | 0.240 | 20.100 | 600,000 | 49.600 | 300,000 | 0.234 | 300,000 | 0.235 |
| 09/10/2024 | 0.180 | 19.300 | 135,000 | 48.366 | 80,000 | 0.181 | 55,000 | 0.180 |
| 08/10/2024 | 0.255 | 20.350 | 11,890,000 | 49.005 | 5,820,000 | 0.300 | 6,050,000 | 0.301 |
| 07/10/2024 | 0.365 | 22.050 | 280,000 | 45.958 | 250,000 | 0.326 | 30,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |