26767 比电法兴六乙购Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 23.800 | 0 | |||||||
| 20/07/2026 | 24.140 | 0 | 10,550,000 | 10.550 | 700,000 | 0.047 | 1,400,000 | 0.047 | |
| 17/07/2026 | 23.980 | 0 | 9,850,000 | 9.850 | 14,600,000 | 0.047 | 4,500,000 | 0.047 | |
| 16/07/2026 | 23.460 | 0 | 19,950,000 | 19.950 | 1,875,000 | 0.042 | 1,325,000 | 0.041 | |
| 15/07/2026 | 23.200 | 0 | 20,500,000 | 20.500 | 1,650,000 | 0.042 | 1,925,000 | 0.040 | |
| 14/07/2026 | 23.240 | 0 | 20,225,000 | 20.225 | 1,125,000 | 0.032 | 975,000 | 0.038 | |
| 13/07/2026 | 21.460 | 0 | 20,375,000 | 20.375 | 550,000 | 0.026 | 1,400,000 | 0.027 | |
| 10/07/2026 | 21.760 | 0 | 19,525,000 | 19.525 | 4,075,000 | 0.033 | 4,950,000 | 0.031 | |
| 09/07/2026 | 21.560 | 0 | 18,650,000 | 18.650 | 1,750,000 | 0.028 | 14,625,000 | 0.028 | |
| 08/07/2026 | 21.360 | 0 | 5,775,000 | 5.775 | 2,800,000 | 0.024 | 4,175,000 | 0.027 | |
| 07/07/2026 | 20.300 | 0 | 4,400,000 | 4.400 | 275,000 | 0.024 | 2,175,000 | 0.022 | |
| 06/07/2026 | 21.340 | 0 | 2,500,000 | 2.500 | 225,000 | 0.029 | 775,000 | 0.031 | |
| 03/07/2026 | 22.260 | 0 | 1,950,000 | 1.950 | 2,350,000 | 0.031 | 50,000 | 0.033 | |
| 02/07/2026 | 21.280 | 0 | 4,250,000 | 4.250 | 300,000 | 0.029 | 1,525,000 | 0.029 | |
| 30/06/2026 | 20.920 | 0 | 3,025,000 | 3.025 | 100,000 | 0.026 | |||
| 29/06/2026 | 21.180 | 0 | 2,925,000 | 2.925 | 3,225,000 | 0.025 | 4,650,000 | 0.026 | |
| 26/06/2026 | 21.240 | 0 | 1,500,000 | 1.500 | |||||
| 25/06/2026 | 21.820 | 0 | 1,500,000 | 1.500 | 275,000 | 0.031 | |||
| 24/06/2026 | 22.220 | 0 | 1,775,000 | 1.775 | 850,000 | 0.032 | 575,000 | 0.033 | |
| 23/06/2026 | 22.320 | 0 | 2,050,000 | 2.050 | 175,000 | 0.041 | 500,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |