26767 比電法興六乙購Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 23.800 | 0 | 60.238 | |||||
| 20/07/2026 | 24.140 | 0 | 59.376 | 700,000 | 0.047 | 1,400,000 | 0.047 | |
| 17/07/2026 | 23.980 | 0 | 58.233 | 14,600,000 | 0.047 | 4,500,000 | 0.047 | |
| 16/07/2026 | 23.460 | 0 | 58.156 | 1,875,000 | 0.042 | 1,325,000 | 0.041 | |
| 15/07/2026 | 23.200 | 0 | 57.952 | 1,650,000 | 0.042 | 1,925,000 | 0.040 | |
| 14/07/2026 | 23.240 | 0 | 58.440 | 1,125,000 | 0.032 | 975,000 | 0.038 | |
| 13/07/2026 | 21.460 | 0 | 57.447 | 550,000 | 0.026 | 1,400,000 | 0.027 | |
| 10/07/2026 | 21.760 | 0 | 58.013 | 4,075,000 | 0.033 | 4,950,000 | 0.031 | |
| 09/07/2026 | 21.560 | 0 | 58.084 | 1,750,000 | 0.028 | 14,625,000 | 0.028 | |
| 08/07/2026 | 21.360 | 0 | 57.141 | 2,800,000 | 0.024 | 4,175,000 | 0.027 | |
| 07/07/2026 | 20.300 | 0 | 59.077 | 275,000 | 0.024 | 2,175,000 | 0.022 | |
| 06/07/2026 | 21.340 | 0 | 58.882 | 225,000 | 0.029 | 775,000 | 0.031 | |
| 03/07/2026 | 22.260 | 0 | 57.403 | 2,350,000 | 0.031 | 50,000 | 0.033 | |
| 02/07/2026 | 21.280 | 0 | 58.529 | 300,000 | 0.029 | 1,525,000 | 0.029 | |
| 30/06/2026 | 20.920 | 0 | 58.350 | 100,000 | 0.026 | |||
| 29/06/2026 | 21.180 | 0 | 58.594 | 3,225,000 | 0.025 | 4,650,000 | 0.026 | |
| 26/06/2026 | 21.240 | 0 | 58.676 | |||||
| 25/06/2026 | 21.820 | 0 | 56.901 | 275,000 | 0.031 | |||
| 24/06/2026 | 22.220 | 0 | 57.851 | 850,000 | 0.032 | 575,000 | 0.033 | |
| 23/06/2026 | 22.320 | 0 | 57.901 | 175,000 | 0.041 | 500,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |