26767 比電法興六乙購Ａ (认购证)
按盘价 
0.099 +0.012 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.087 | 28.080 | 5,850,000 | 52.891 | 2,000,000 | 0.069 | 3,575,000 | 0.076 |
| 22/05/2026 | 0.068 | 26.300 | 1,975,000 | 52.504 | 1,125,000 | 0.069 | 700,000 | 0.069 |
| 21/05/2026 | 0.067 | 26.100 | 1,425,000 | 53.013 | 850,000 | 0.069 | 525,000 | 0.070 |
| 20/05/2026 | 0.067 | 26.080 | 3,975,000 | 53.008 | 1,650,000 | 0.072 | 2,125,000 | 0.071 |
| 19/05/2026 | 0.074 | 26.600 | 8,250,000 | 53.867 | 4,125,000 | 0.067 | 4,125,000 | 0.067 |
| 18/05/2026 | 0.073 | 26.540 | 9,125,000 | 53.506 | 4,325,000 | 0.073 | 4,800,000 | 0.072 |
| 15/05/2026 | 0.082 | 27.260 | 7,600,000 | 53.894 | 3,800,000 | 0.088 | 3,800,000 | 0.089 |
| 14/05/2026 | 0.099 | 28.760 | 4,250,000 | 53.623 | 2,100,000 | 0.097 | 2,075,000 | 0.097 |
| 13/05/2026 | 0.097 | 28.620 | 6,225,000 | 53.302 | 3,125,000 | 0.094 | 3,100,000 | 0.093 |
| 12/05/2026 | 0.094 | 28.320 | 5,600,000 | 53.630 | 2,675,000 | 0.098 | 2,900,000 | 0.098 |
| 11/05/2026 | 0.098 | 28.700 | 5,600,000 | 53.218 | 2,800,000 | 0.097 | 2,800,000 | 0.096 |
| 08/05/2026 | 0.097 | 28.520 | 3,600,000 | 53.493 | 1,825,000 | 0.097 | 1,775,000 | 0.098 |
| 07/05/2026 | 0.095 | 28.420 | 1,925,000 | 52.896 | 1,075,000 | 0.094 | 850,000 | 0.093 |
| 06/05/2026 | 0.083 | 27.440 | 4,950,000 | 52.307 | 2,475,000 | 0.083 | 2,475,000 | 0.082 |
| 05/05/2026 | 0.081 | 27.100 | 950,000 | 53.264 | 475,000 | 0.081 | 475,000 | 0.081 |
| 04/05/2026 | 0.080 | 26.940 | 2,600,000 | 53.574 | 1,300,000 | 0.081 | 1,300,000 | 0.081 |
| 30/04/2026 | 0.076 | 26.460 | 2,550,000 | 53.740 | 1,375,000 | 0.077 | 1,175,000 | 0.076 |
| 29/04/2026 | 0.077 | 26.600 | 3,400,000 | 53.338 | 1,675,000 | 0.071 | 1,650,000 | 0.070 |
| 28/04/2026 | 0.075 | 26.240 | 3,675,000 | 54.277 | 1,775,000 | 0.079 | 1,900,000 | 0.079 |
| 27/04/2026 | 0.091 | 27.680 | 3,300,000 | 54.348 | 1,475,000 | 0.089 | 1,800,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |