26767 匯豐星展五三購Ａ (认购证)
按盘价 
0.485 +0.010 (+2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.485 | 74.900 | 0 | 27.145 | ||||
| 23/12/2024 | 0.475 | 74.950 | 0 | 26.064 | ||||
| 20/12/2024 | 0.465 | 74.100 | 0 | 28.281 | ||||
| 19/12/2024 | 0.465 | 74.350 | 0 | 27.140 | ||||
| 18/12/2024 | 0.480 | 75.000 | 0 | 25.392 | ||||
| 17/12/2024 | 0.490 | 75.200 | 0 | 25.043 | ||||
| 16/12/2024 | 0.465 | 75.000 | 0 | 24.021 | ||||
| 13/12/2024 | 0.455 | 74.600 | 0 | 24.516 | ||||
| 12/12/2024 | 0.465 | 74.900 | 0 | 23.848 | ||||
| 11/12/2024 | 0.455 | 74.400 | 0 | 24.999 | ||||
| 10/12/2024 | 0.460 | 74.200 | 28,000 | 25.936 | 28,000 | 0.470 | ||
| 09/12/2024 | 0.450 | 74.300 | 0 | 24.766 | ||||
| 06/12/2024 | 0.465 | 74.550 | 0 | 24.376 | ||||
| 05/12/2024 | 0.415 | 73.750 | 0 | 23.977 | ||||
| 04/12/2024 | 0.410 | 73.600 | 32,000 | 24.056 | 32,000 | 0.410 | ||
| 03/12/2024 | 0.400 | 73.500 | 360,000 | 23.605 | 180,000 | 0.385 | 180,000 | 0.383 |
| 02/12/2024 | 0.360 | 72.550 | 0 | 24.122 | ||||
| 29/11/2024 | 0.360 | 72.500 | 240,000 | 23.906 | 120,000 | 0.358 | 120,000 | 0.358 |
| 28/11/2024 | 0.335 | 72.100 | 320,000 | 23.469 | 160,000 | 0.338 | 160,000 | 0.338 |
| 27/11/2024 | 0.335 | 72.000 | 0 | 23.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |