26764 工行摩利八乙购Ａ (认购证)
按盘价 
0.164 -0.003 (-1.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.167 | 4.880 | 0 | 2,965,000 | 2.995 | ||||
| 08/01/2025 | 0.172 | 4.940 | 10,000 | 2,965,000 | 2.995 | 10,000 | 0.172 | ||
| 07/01/2025 | 0.166 | 4.910 | 460,000 | 2,975,000 | 3.005 | 260,000 | 0.163 | 200,000 | 0.163 |
| 06/01/2025 | 0.164 | 4.890 | 550,000 | 3,035,000 | 3.066 | 120,000 | 0.164 | 430,000 | 0.165 |
| 03/01/2025 | 0.162 | 4.890 | 2,865,000 | 2,725,000 | 2.753 | 180,000 | 0.159 | 2,685,000 | 0.156 |
| 02/01/2025 | 0.159 | 4.850 | 220,000 | 220,000 | 0.222 | 220,000 | 0.160 | ||
| 31/12/2024 | 0.209 | 5.055 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.208 | 5.015 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.205 | 5.005 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.203 | 4.995 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.193 | 4.925 | 4,180,000 | 0 | 0.000 | 2,100,000 | 0.183 | 2,080,000 | 0.182 |
| 20/12/2024 | 0.169 | 4.685 | 20,000 | 20,000 | 0.020 | 20,000 | 0.172 | ||
| 19/12/2024 | 0.167 | 4.665 | 40,000 | 40,000 | 0.040 | 40,000 | 0.168 | ||
| 18/12/2024 | 0.168 | 4.705 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.167 | 4.695 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.166 | 4.705 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.160 | 4.625 | 10,000 | 0 | 0.000 | 10,000 | 0.163 | ||
| 12/12/2024 | 0.165 | 4.685 | 10,000 | 10,000 | 0.010 | 10,000 | 0.168 | ||
| 11/12/2024 | 0.160 | 4.635 | 155,000 | 20,000 | 0.020 | 95,000 | 0.166 | 60,000 | 0.166 |
| 10/12/2024 | 0.161 | 4.665 | 65,000 | 55,000 | 0.056 | 20,000 | 0.179 | 45,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |