26764 工行摩利八乙購Ａ (认购证)
按盘价 
0.203 +0.010 (+5.181%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.193 | 5.080 | 4,180,000 | 33.291 | 2,100,000 | 0.183 | 2,080,000 | 0.182 |
| 20/12/2024 | 0.169 | 4.840 | 20,000 | 33.921 | 20,000 | 0.172 | ||
| 19/12/2024 | 0.167 | 4.820 | 40,000 | 33.948 | 40,000 | 0.168 | ||
| 18/12/2024 | 0.168 | 4.860 | 0 | 33.327 | ||||
| 17/12/2024 | 0.167 | 4.850 | 0 | 33.213 | ||||
| 16/12/2024 | 0.166 | 4.860 | 0 | 32.834 | ||||
| 13/12/2024 | 0.160 | 4.780 | 10,000 | 33.292 | 10,000 | 0.163 | ||
| 12/12/2024 | 0.165 | 4.840 | 10,000 | 32.975 | 10,000 | 0.168 | ||
| 11/12/2024 | 0.160 | 4.790 | 155,000 | 33.064 | 95,000 | 0.166 | 60,000 | 0.166 |
| 10/12/2024 | 0.161 | 4.820 | 65,000 | 32.643 | 20,000 | 0.179 | 45,000 | 0.161 |
| 09/12/2024 | 0.149 | 4.820 | 0 | 30.591 | ||||
| 06/12/2024 | 0.143 | 4.750 | 0 | 30.815 | ||||
| 05/12/2024 | 0.137 | 4.680 | 10,000 | 31.052 | 10,000 | 0.142 | ||
| 04/12/2024 | 0.142 | 4.730 | 10,000 | 30.978 | 10,000 | 0.142 | ||
| 03/12/2024 | 0.138 | 4.720 | 10,000 | 30.358 | 10,000 | 0.137 | ||
| 02/12/2024 | 0.132 | 4.610 | 10,000 | 31.317 | 10,000 | 0.132 | ||
| 29/11/2024 | 0.130 | 4.560 | 40,000 | 31.831 | 40,000 | 0.129 | ||
| 28/11/2024 | 0.129 | 4.550 | 0 | 31.819 | ||||
| 27/11/2024 | 0.129 | 4.620 | 0 | 30.516 | ||||
| 26/11/2024 | 0.127 | 4.570 | 0 | 31.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |