26759 海油花旗六九购Ａ (认购证)
按盘价 
0.123 +0.011 (+9.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 29.380 | 0 | |||||||
| 29/04/2026 | 29.380 | 0 | 4,295,000 | 8.590 | 2,760,000 | 0.116 | 2,235,000 | 0.114 | |
| 28/04/2026 | 28.980 | 0 | 4,820,000 | 9.640 | 2,795,000 | 0.100 | 1,665,000 | 0.098 | |
| 27/04/2026 | 28.440 | 0 | 5,950,000 | 11.900 | 4,165,000 | 0.091 | 4,660,000 | 0.091 | |
| 24/04/2026 | 27.900 | 0 | 5,455,000 | 10.910 | 4,045,000 | 0.093 | 3,980,000 | 0.093 | |
| 23/04/2026 | 27.660 | 0 | 5,520,000 | 11.040 | 1,875,000 | 0.071 | 2,015,000 | 0.071 | |
| 22/04/2026 | 26.880 | 0 | 5,380,000 | 10.760 | 2,210,000 | 0.068 | 2,210,000 | 0.068 | |
| 21/04/2026 | 26.600 | 0 | 5,380,000 | 10.760 | 1,350,000 | 0.064 | 1,265,000 | 0.064 | |
| 20/04/2026 | 26.320 | 0 | 5,465,000 | 10.930 | 3,315,000 | 0.064 | 3,350,000 | 0.064 | |
| 17/04/2026 | 26.980 | 0 | 5,430,000 | 10.860 | 2,305,000 | 0.068 | 2,285,000 | 0.069 | |
| 16/04/2026 | 26.700 | 0 | 5,450,000 | 10.900 | 3,105,000 | 0.067 | 2,745,000 | 0.065 | |
| 15/04/2026 | 26.220 | 0 | 5,810,000 | 11.620 | 7,150,000 | 0.059 | 7,245,000 | 0.058 | |
| 14/04/2026 | 26.600 | 0 | 5,715,000 | 11.430 | 3,385,000 | 0.068 | 3,485,000 | 0.066 | |
| 13/04/2026 | 26.640 | 0 | 5,615,000 | 11.230 | 350,000 | 0.075 | 340,000 | 0.074 | |
| 10/04/2026 | 26.520 | 0 | 5,625,000 | 11.250 | 1,195,000 | 0.068 | 1,185,000 | 0.067 | |
| 09/04/2026 | 26.660 | 0 | 5,635,000 | 11.270 | 915,000 | 0.068 | 20,000 | 0.068 | |
| 08/04/2026 | 26.120 | 0 | 6,530,000 | 13.060 | 10,275,000 | 0.066 | 5,615,000 | 0.067 | |
| 02/04/2026 | 27.020 | 0 | 11,190,000 | 22.380 | 27,890,000 | 0.113 | 34,810,000 | 0.113 | |
| 01/04/2026 | 26.960 | 0 | 4,270,000 | 8.540 | 23,255,000 | 0.111 | 22,650,000 | 0.112 | |
| 31/03/2026 | 28.000 | 0 | 4,875,000 | 9.750 | 2,020,000 | 0.129 | 2,950,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |