26759 潤電摩利五三購Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.032 | 17.980 | 0 | 63.411 | ||||
| 14/11/2024 | 0.031 | 17.680 | 60,000 | 64.435 | 60,000 | 0.031 | ||
| 13/11/2024 | 0.037 | 18.040 | 0 | 64.879 | ||||
| 12/11/2024 | 0.037 | 17.980 | 0 | 64.975 | ||||
| 11/11/2024 | 0.042 | 18.360 | 100,000 | 64.557 | 100,000 | 0.042 | ||
| 08/11/2024 | 0.046 | 18.620 | 40,000 | 63.727 | 40,000 | 0.043 | ||
| 07/11/2024 | 0.053 | 18.840 | 200,000 | 64.775 | 200,000 | 0.053 | ||
| 06/11/2024 | 0.047 | 18.580 | 0 | 63.805 | ||||
| 05/11/2024 | 0.050 | 18.840 | 0 | 63.107 | ||||
| 04/11/2024 | 0.050 | 18.700 | 0 | 63.696 | ||||
| 01/11/2024 | 0.050 | 18.540 | 20,000 | 63.861 | 20,000 | 0.048 | ||
| 31/10/2024 | 0.053 | 18.700 | 1,000,000 | 63.724 | 1,000,000 | 0.053 | ||
| 30/10/2024 | 0.051 | 18.540 | 200,000 | 63.700 | 160,000 | 0.051 | ||
| 29/10/2024 | 0.056 | 18.760 | 1,180,000 | 63.899 | 1,180,000 | 0.057 | ||
| 28/10/2024 | 0.071 | 19.180 | 300,000 | 65.990 | 300,000 | 0.071 | ||
| 25/10/2024 | 0.075 | 19.300 | 820,000 | 65.656 | 800,000 | 0.075 | 20,000 | 0.065 |
| 24/10/2024 | 0.067 | 19.380 | 360,000 | 62.442 | 100,000 | 0.065 | 260,000 | 0.066 |
| 23/10/2024 | 0.066 | 19.380 | 3,160,000 | 61.882 | 1,060,000 | 0.060 | 1,840,000 | 0.053 |
| 22/10/2024 | 0.087 | 20.750 | 440,000 | 59.207 | 100,000 | 0.091 | 340,000 | 0.094 |
| 21/10/2024 | 0.077 | 20.150 | 0 | 59.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |