26744 汇丰摩通五五购A (认购证)
实时 按盘价 升0.350 +0.010 (+2.941%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.35074.9000
23/12/20240.34074.95004,0000.006
20/12/20240.33574.10004,0000.006
19/12/20240.34574.35004,0000.006
18/12/20240.37075.00004,0000.006
17/12/20240.37575.20004,0000.006
16/12/20240.37075.00004,0000.006
13/12/20240.36074.60004,0000.006
12/12/20240.36574.90004,0000.006
11/12/20240.36074.40004,0000.006
10/12/20240.36074.20004,0000.006
09/12/20240.36074.30004,0000.006
06/12/20240.37074.550160,0004,0000.00680,0000.37080,0000.370
05/12/20240.33073.75004,0000.006
04/12/20240.32573.60004,0000.006
03/12/20240.31573.500300,0004,0000.006200,0000.308100,0000.300
02/12/20240.27572.5500104,0000.149
29/11/20240.27072.5000104,0000.149
28/11/20240.25572.1000104,0000.149
27/11/20240.25572.0000104,0000.149
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。