26744 匯豐摩通五五購Ａ (认购证)
按盘价 
0.350 +0.010 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.350 | 74.900 | 0 | 23.721 | ||||
| 23/12/2024 | 0.340 | 74.950 | 0 | 22.964 | ||||
| 20/12/2024 | 0.335 | 74.100 | 0 | 24.462 | ||||
| 19/12/2024 | 0.345 | 74.350 | 0 | 24.316 | ||||
| 18/12/2024 | 0.370 | 75.000 | 0 | 23.982 | ||||
| 17/12/2024 | 0.375 | 75.200 | 0 | 23.617 | ||||
| 16/12/2024 | 0.370 | 75.000 | 0 | 23.756 | ||||
| 13/12/2024 | 0.360 | 74.600 | 0 | 23.925 | ||||
| 12/12/2024 | 0.365 | 74.900 | 0 | 23.378 | ||||
| 11/12/2024 | 0.360 | 74.400 | 0 | 24.220 | ||||
| 10/12/2024 | 0.360 | 74.200 | 0 | 24.600 | ||||
| 09/12/2024 | 0.360 | 74.300 | 0 | 24.277 | ||||
| 06/12/2024 | 0.370 | 74.550 | 160,000 | 23.946 | 80,000 | 0.370 | 80,000 | 0.370 |
| 05/12/2024 | 0.330 | 73.750 | 0 | 23.623 | ||||
| 04/12/2024 | 0.325 | 73.600 | 0 | 23.611 | ||||
| 03/12/2024 | 0.315 | 73.500 | 300,000 | 23.190 | 200,000 | 0.308 | 100,000 | 0.300 |
| 02/12/2024 | 0.275 | 72.550 | 0 | 23.016 | ||||
| 29/11/2024 | 0.270 | 72.500 | 0 | 22.612 | ||||
| 28/11/2024 | 0.255 | 72.100 | 0 | 22.538 | ||||
| 27/11/2024 | 0.255 | 72.000 | 0 | 22.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |