26742 百度摩通五三购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

26742 百度摩通五三购Ａ (认购证)

按盘价

0.021 -0.003 (-12.500%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
09/01/2025	0.024	78.850	2,500	16,757,500	23.939			2,500	0.024
08/01/2025	0.026	79.850	150,000	16,755,000	23.936			150,000	0.026
07/01/2025	0.028	80.450	307,500	16,605,000	23.721	227,500	0.028	80,000	0.028
06/01/2025	0.030	80.750	0	16,752,500	23.932
03/01/2025	0.031	81.050	740,000	16,752,500	23.932	70,000	0.031	670,000	0.031
02/01/2025	0.030	80.800	407,500	16,152,500	23.075	140,000	0.030	267,500	0.031
31/12/2024	0.040	82.700	59,002,500	16,025,000	22.893	31,710,000	0.038	27,292,500	0.038
30/12/2024	0.046	83.800	100,000	20,442,500	29.204			100,000	0.047
27/12/2024	0.051	85.000	1,220,000	20,342,500	29.061	100,000	0.046	1,120,000	0.048
24/12/2024	0.056	85.650	207,500	19,322,500	27.604	27,500	0.056	180,000	0.056
23/12/2024	0.053	84.550	56,840,000	19,170,000	27.386	26,187,500	0.054	30,582,500	0.054
20/12/2024	0.042	81.950	64,542,500	14,775,000	21.107	30,175,000	0.044	31,367,500	0.044
19/12/2024	0.053	84.100	79,580,000	13,582,500	19.404	39,420,000	0.062	40,160,000	0.061
18/12/2024	0.073	87.750	1,135,000	12,842,500	18.346	1,020,000	0.074	115,000	0.074
17/12/2024	0.067	86.250	68,270,000	13,747,500	19.639	33,892,500	0.065	33,877,500	0.065
16/12/2024	0.073	87.200	61,855,000	13,762,500	19.661	29,605,000	0.072	29,250,000	0.072
13/12/2024	0.075	86.850	33,045,000	14,117,500	20.168	16,050,000	0.078	16,882,500	0.078
12/12/2024	0.085	87.600	37,522,500	13,285,000	18.979	18,572,500	0.079	18,950,000	0.080
11/12/2024	0.071	85.500	2,030,000	12,907,500	18.439	1,820,000	0.076	210,000	0.075
10/12/2024	0.074	85.550	26,420,000	14,517,500	20.739	13,147,500	0.085	13,105,000	0.084

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 10/01/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。