26742 百度摩通五三購Ａ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.053 | 84.550 | 56,840,000 | 48.579 | 26,187,500 | 0.054 | 30,582,500 | 0.054 |
| 20/12/2024 | 0.042 | 81.950 | 64,542,500 | 48.056 | 30,175,000 | 0.044 | 31,367,500 | 0.044 |
| 19/12/2024 | 0.053 | 84.100 | 79,580,000 | 48.302 | 39,420,000 | 0.062 | 40,160,000 | 0.061 |
| 18/12/2024 | 0.073 | 87.750 | 1,135,000 | 48.095 | 1,020,000 | 0.074 | 115,000 | 0.074 |
| 17/12/2024 | 0.067 | 86.250 | 68,270,000 | 48.698 | 33,892,500 | 0.065 | 33,877,500 | 0.065 |
| 16/12/2024 | 0.073 | 87.200 | 61,855,000 | 48.594 | 29,605,000 | 0.072 | 29,250,000 | 0.072 |
| 13/12/2024 | 0.075 | 86.850 | 33,045,000 | 49.108 | 16,050,000 | 0.078 | 16,882,500 | 0.078 |
| 12/12/2024 | 0.085 | 87.600 | 37,522,500 | 50.495 | 18,572,500 | 0.079 | 18,950,000 | 0.080 |
| 11/12/2024 | 0.071 | 85.500 | 2,030,000 | 49.841 | 1,820,000 | 0.076 | 210,000 | 0.075 |
| 10/12/2024 | 0.074 | 85.550 | 26,420,000 | 50.455 | 13,147,500 | 0.085 | 13,105,000 | 0.084 |
| 09/12/2024 | 0.081 | 87.100 | 68,132,500 | 49.470 | 33,185,000 | 0.063 | 34,947,500 | 0.064 |
| 06/12/2024 | 0.067 | 84.950 | 62,575,000 | 48.313 | 32,062,500 | 0.057 | 30,512,500 | 0.057 |
| 05/12/2024 | 0.060 | 83.850 | 67,437,500 | 47.709 | 33,987,500 | 0.058 | 33,450,000 | 0.058 |
| 04/12/2024 | 0.062 | 83.650 | 81,005,000 | 48.497 | 40,502,500 | 0.060 | 40,502,500 | 0.060 |
| 03/12/2024 | 0.066 | 84.150 | 58,385,000 | 48.684 | 29,302,500 | 0.060 | 29,082,500 | 0.060 |
| 02/12/2024 | 0.061 | 82.900 | 2,317,500 | 48.982 | 1,402,500 | 0.060 | 915,000 | 0.060 |
| 29/11/2024 | 0.054 | 81.300 | 62,205,000 | 48.603 | 31,417,500 | 0.051 | 30,787,500 | 0.051 |
| 28/11/2024 | 0.051 | 80.450 | 97,530,000 | 48.716 | 48,080,000 | 0.052 | 47,950,000 | 0.052 |
| 27/11/2024 | 0.060 | 82.350 | 86,302,500 | 48.458 | 42,992,500 | 0.051 | 43,310,000 | 0.051 |
| 26/11/2024 | 0.055 | 81.100 | 5,642,500 | 48.637 | 4,362,500 | 0.058 | 700,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |