26742 紫金摩通六七購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.018 | 36.460 | 0 | 57.923 | ||||
| 28/04/2026 | 0.017 | 35.360 | 0 | 60.032 | ||||
| 27/04/2026 | 0.022 | 36.220 | 0 | 60.080 | ||||
| 24/04/2026 | 0.026 | 36.800 | 0 | 59.340 | ||||
| 23/04/2026 | 0.028 | 36.900 | 0 | 59.603 | ||||
| 22/04/2026 | 0.036 | 37.840 | 0 | 59.734 | ||||
| 21/04/2026 | 0.037 | 38.200 | 0 | 58.767 | ||||
| 20/04/2026 | 0.030 | 37.120 | 0 | 58.869 | ||||
| 17/04/2026 | 0.030 | 36.620 | 0 | 59.318 | ||||
| 16/04/2026 | 0.041 | 37.820 | 0 | 59.615 | ||||
| 15/04/2026 | 0.041 | 37.980 | 0 | 58.857 | ||||
| 14/04/2026 | 0.040 | 37.700 | 0 | 59.065 | ||||
| 13/04/2026 | 0.035 | 36.600 | 0 | 60.114 | ||||
| 10/04/2026 | 0.035 | 36.480 | 0 | 59.557 | ||||
| 09/04/2026 | 0.035 | 36.460 | 80,000 | 59.324 | 80,000 | 0.035 | ||
| 08/04/2026 | 0.043 | 37.180 | 0 | 59.745 | ||||
| 02/04/2026 | 0.033 | 35.320 | 0 | 59.779 | ||||
| 01/04/2026 | 0.044 | 36.400 | 320,000 | 60.272 | 260,000 | 0.047 | 60,000 | 0.045 |
| 31/03/2026 | 0.030 | 34.360 | 0 | 60.688 | ||||
| 30/03/2026 | 0.030 | 34.220 | 0 | 60.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |