26728 银河瑞银五四购Ｂ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.029 | 30.900 | 0 | 1,210,000 | 1.210 | ||||
| 22/01/2025 | 0.037 | 31.450 | 200,000 | 1,210,000 | 1.210 | 200,000 | 0.038 | ||
| 21/01/2025 | 0.045 | 32.200 | 0 | 1,010,000 | 1.010 | ||||
| 20/01/2025 | 0.042 | 31.850 | 0 | 1,010,000 | 1.010 | ||||
| 17/01/2025 | 0.040 | 31.500 | 210,000 | 1,010,000 | 1.010 | 210,000 | 0.040 | ||
| 16/01/2025 | 0.043 | 31.400 | 250,000 | 800,000 | 0.800 | 250,000 | 0.044 | ||
| 15/01/2025 | 0.052 | 32.100 | 100,000 | 550,000 | 0.550 | 100,000 | 0.054 | ||
| 14/01/2025 | 0.060 | 32.550 | 300,000 | 450,000 | 0.450 | 300,000 | 0.049 | ||
| 13/01/2025 | 0.054 | 32.050 | 120,000 | 150,000 | 0.150 | 60,000 | 0.050 | 60,000 | 0.051 |
| 10/01/2025 | 0.063 | 32.800 | 30,000 | 150,000 | 0.150 | 30,000 | 0.060 | ||
| 09/01/2025 | 0.077 | 33.450 | 160,000 | 180,000 | 0.180 | 160,000 | 0.078 | ||
| 08/01/2025 | 0.072 | 33.250 | 0 | 340,000 | 0.340 | ||||
| 07/01/2025 | 0.080 | 33.600 | 0 | 340,000 | 0.340 | ||||
| 06/01/2025 | 0.067 | 32.700 | 0 | 340,000 | 0.340 | ||||
| 03/01/2025 | 0.073 | 33.000 | 180,000 | 340,000 | 0.340 | 10,000 | 0.073 | 170,000 | 0.073 |
| 02/01/2025 | 0.064 | 32.200 | 0 | 180,000 | 0.180 | ||||
| 31/12/2024 | 0.078 | 33.000 | 1,600,000 | 180,000 | 0.180 | 800,000 | 0.075 | 800,000 | 0.075 |
| 30/12/2024 | 0.079 | 32.850 | 200,000 | 180,000 | 0.180 | 40,000 | 0.077 | 160,000 | 0.075 |
| 27/12/2024 | 0.100 | 33.900 | 50,000 | 60,000 | 0.060 | 40,000 | 0.098 | 10,000 | 0.099 |
| 24/12/2024 | 0.105 | 33.800 | 0 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |