26728 銀河瑞銀五四購Ｂ (认购证)
按盘价 
0.052 -0.011 (-17.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.063 | 32.800 | 30,000 | 47.864 | 30,000 | 0.060 | ||
| 09/01/2025 | 0.077 | 33.450 | 160,000 | 48.172 | 160,000 | 0.078 | ||
| 08/01/2025 | 0.072 | 33.250 | 0 | 47.633 | ||||
| 07/01/2025 | 0.080 | 33.600 | 0 | 47.668 | ||||
| 06/01/2025 | 0.067 | 32.700 | 0 | 48.166 | ||||
| 03/01/2025 | 0.073 | 33.000 | 180,000 | 47.592 | 10,000 | 0.073 | 170,000 | 0.073 |
| 02/01/2025 | 0.064 | 32.200 | 0 | 48.432 | ||||
| 31/12/2024 | 0.078 | 33.000 | 1,600,000 | 47.939 | 800,000 | 0.075 | 800,000 | 0.075 |
| 30/12/2024 | 0.079 | 32.850 | 200,000 | 48.503 | 40,000 | 0.077 | 160,000 | 0.075 |
| 27/12/2024 | 0.100 | 33.900 | 50,000 | 47.699 | 40,000 | 0.098 | 10,000 | 0.099 |
| 24/12/2024 | 0.105 | 33.800 | 0 | 48.319 | ||||
| 23/12/2024 | 0.111 | 34.250 | 10,000 | 47.325 | 10,000 | 0.109 | ||
| 20/12/2024 | 0.118 | 34.300 | 140,000 | 47.642 | 100,000 | 0.112 | 40,000 | 0.118 |
| 19/12/2024 | 0.118 | 34.150 | 380,000 | 48.033 | 180,000 | 0.115 | 200,000 | 0.114 |
| 18/12/2024 | 0.123 | 34.300 | 530,000 | 48.029 | 200,000 | 0.122 | 330,000 | 0.125 |
| 17/12/2024 | 0.129 | 34.250 | 0 | 48.954 | ||||
| 16/12/2024 | 0.150 | 34.700 | 20,000 | 50.111 | 20,000 | 0.150 | ||
| 13/12/2024 | 0.198 | 35.900 | 0 | 51.056 | ||||
| 12/12/2024 | 0.227 | 36.600 | 0 | 51.478 | ||||
| 11/12/2024 | 0.231 | 36.150 | 0 | 53.783 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |