26720 汇丰国君五五购A (认购证)
实时 按盘价 升0.300 +0.010 (+3.448%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.30074.9000
23/12/20240.29074.9500160,0000.229
20/12/20240.29074.1000160,0000.229
19/12/20240.29074.35060,000160,0000.22960,0000.300
18/12/20240.31575.0000100,0000.143
17/12/20240.31575.2000100,0000.143
16/12/20240.30075.0000100,0000.143
13/12/20240.29574.6000100,0000.143
12/12/20240.31074.900600,000100,0000.143300,0000.320
11/12/20240.30574.4000400,0000.571
10/12/20240.30574.2000400,0000.571
09/12/20240.30574.3000400,0000.571
06/12/20240.31574.5500400,0000.571
05/12/20240.27573.7500400,0000.571
04/12/20240.27573.6000400,0000.571
03/12/20240.26573.5000400,0000.571
02/12/20240.24372.5500400,0000.571
29/11/20240.24372.5000400,0000.571
28/11/20240.22872.1000400,0000.571
27/11/20240.22672.000200,000400,0000.571200,0000.221
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。