26720 中壽華泰六九購Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.050 | 27.900 | 3,710,000 | 45.108 | 1,960,000 | 0.052 | 1,740,000 | 0.052 |
| 02/06/2026 | 0.061 | 28.480 | 7,880,000 | 45.199 | 3,850,000 | 0.060 | 3,930,000 | 0.059 |
| 01/06/2026 | 0.068 | 28.900 | 10,590,000 | 44.778 | 5,210,000 | 0.069 | 5,270,000 | 0.068 |
| 29/05/2026 | 0.069 | 28.880 | 5,060,000 | 44.489 | 2,250,000 | 0.070 | 2,120,000 | 0.070 |
| 28/05/2026 | 0.065 | 28.560 | 10,480,000 | 44.788 | 4,960,000 | 0.059 | 5,080,000 | 0.059 |
| 27/05/2026 | 0.070 | 28.840 | 7,440,000 | 44.498 | 3,480,000 | 0.076 | 3,630,000 | 0.076 |
| 26/05/2026 | 0.084 | 29.420 | 13,130,000 | 44.657 | 6,170,000 | 0.082 | 5,920,000 | 0.083 |
| 22/05/2026 | 0.072 | 28.920 | 5,890,000 | 43.612 | 2,560,000 | 0.075 | 2,880,000 | 0.075 |
| 21/05/2026 | 0.072 | 28.720 | 8,110,000 | 44.302 | 3,890,000 | 0.082 | 3,440,000 | 0.085 |
| 20/05/2026 | 0.080 | 29.120 | 12,180,000 | 44.050 | 4,340,000 | 0.079 | 4,810,000 | 0.078 |
| 19/05/2026 | 0.092 | 29.620 | 40,370,000 | 43.979 | 19,370,000 | 0.088 | 19,100,000 | 0.088 |
| 18/05/2026 | 0.102 | 29.760 | 103,930,000 | 45.024 | 51,040,000 | 0.101 | 51,200,000 | 0.101 |
| 15/05/2026 | 0.109 | 29.880 | 13,030,000 | 45.179 | 5,880,000 | 0.109 | 5,800,000 | 0.110 |
| 14/05/2026 | 0.108 | 29.880 | 15,850,000 | 44.822 | 7,280,000 | 0.113 | 6,890,000 | 0.113 |
| 13/05/2026 | 0.115 | 29.960 | 7,440,000 | 45.494 | 3,580,000 | 0.120 | 3,550,000 | 0.117 |
| 12/05/2026 | 0.135 | 30.580 | 6,960,000 | 45.798 | 4,890,000 | 0.152 | 1,670,000 | 0.138 |
| 11/05/2026 | 0.155 | 31.380 | 48,070,000 | 44.862 | 38,080,000 | 0.157 | 3,600,000 | 0.160 |
| 08/05/2026 | 0.161 | 31.260 | 12,480,000 | 45.809 | 3,040,000 | 0.149 | 6,810,000 | 0.152 |
| 07/05/2026 | 0.155 | 31.180 | 72,590,000 | 45.134 | 17,190,000 | 0.149 | 51,250,000 | 0.146 |
| 06/05/2026 | 0.116 | 29.900 | 13,660,000 | 44.789 | 5,600,000 | 0.111 | 5,420,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |