26702 东甄瑞银五二购Ａ (认购证)
按盘价 
0.210 -0.075 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.285 | 17.620 | 20,000 | 170,000 | 0.280 | 20,000 | 0.289 | ||
| 08/01/2025 | 0.260 | 17.300 | 0 | 150,000 | 0.250 | ||||
| 07/01/2025 | 0.246 | 16.860 | 5,000 | 150,000 | 0.250 | 5,000 | 0.235 | ||
| 06/01/2025 | 0.198 | 15.680 | 45,000 | 155,000 | 0.260 | 40,000 | 0.216 | 5,000 | 0.198 |
| 03/01/2025 | 0.255 | 16.780 | 0 | 190,000 | 0.320 | ||||
| 02/01/2025 | 0.365 | 18.500 | 10,000 | 190,000 | 0.320 | 10,000 | 0.365 | ||
| 31/12/2024 | 0.335 | 17.980 | 70,000 | 200,000 | 0.330 | 10,000 | 0.365 | 60,000 | 0.374 |
| 30/12/2024 | 0.335 | 17.920 | 0 | 150,000 | 0.250 | ||||
| 27/12/2024 | 0.305 | 17.220 | 105,000 | 150,000 | 0.250 | 105,000 | 0.395 | ||
| 24/12/2024 | 0.345 | 17.880 | 25,000 | 45,000 | 0.070 | 15,000 | 0.332 | 10,000 | 0.360 |
| 23/12/2024 | 0.310 | 17.320 | 25,000 | 50,000 | 0.080 | 10,000 | 0.345 | 15,000 | 0.347 |
| 20/12/2024 | 0.270 | 16.360 | 440,000 | 45,000 | 0.070 | 215,000 | 0.269 | 225,000 | 0.265 |
| 19/12/2024 | 0.161 | 14.160 | 2,000,000 | 35,000 | 0.060 | 1,000,000 | 0.152 | 1,000,000 | 0.153 |
| 18/12/2024 | 0.168 | 14.160 | 0 | 35,000 | 0.060 | ||||
| 17/12/2024 | 0.172 | 14.100 | 0 | 35,000 | 0.060 | ||||
| 16/12/2024 | 0.187 | 14.420 | 0 | 35,000 | 0.060 | ||||
| 13/12/2024 | 0.210 | 14.860 | 0 | 35,000 | 0.060 | ||||
| 12/12/2024 | 0.250 | 15.640 | 0 | 35,000 | 0.060 | ||||
| 11/12/2024 | 0.249 | 15.400 | 0 | 35,000 | 0.060 | ||||
| 10/12/2024 | 0.260 | 15.500 | 0 | 35,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |