26702 東甄瑞銀五二購Ａ (认购证)
按盘价 
0.210 -0.075 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.285 | 17.620 | 20,000 | 122.506 | 20,000 | 0.289 | ||
| 08/01/2025 | 0.260 | 17.300 | 0 | 118.120 | ||||
| 07/01/2025 | 0.246 | 16.860 | 5,000 | 120.979 | 5,000 | 0.235 | ||
| 06/01/2025 | 0.198 | 15.680 | 45,000 | 124.710 | 40,000 | 0.216 | 5,000 | 0.198 |
| 03/01/2025 | 0.255 | 16.780 | 0 | 121.200 | ||||
| 02/01/2025 | 0.365 | 18.500 | 10,000 | 123.773 | 10,000 | 0.365 | ||
| 31/12/2024 | 0.335 | 17.980 | 70,000 | 121.998 | 10,000 | 0.365 | 60,000 | 0.374 |
| 30/12/2024 | 0.335 | 17.920 | 0 | 122.169 | ||||
| 27/12/2024 | 0.305 | 17.220 | 105,000 | 122.842 | 105,000 | 0.395 | ||
| 24/12/2024 | 0.345 | 17.880 | 25,000 | 120.005 | 15,000 | 0.332 | 10,000 | 0.360 |
| 23/12/2024 | 0.310 | 17.320 | 25,000 | 118.227 | 10,000 | 0.345 | 15,000 | 0.347 |
| 20/12/2024 | 0.270 | 16.360 | 440,000 | 120.117 | 215,000 | 0.269 | 225,000 | 0.265 |
| 19/12/2024 | 0.161 | 14.160 | 2,000,000 | 117.519 | 1,000,000 | 0.152 | 1,000,000 | 0.153 |
| 18/12/2024 | 0.168 | 14.160 | 0 | 119.599 | ||||
| 17/12/2024 | 0.172 | 14.100 | 0 | 121.439 | ||||
| 16/12/2024 | 0.187 | 14.420 | 0 | 120.946 | ||||
| 13/12/2024 | 0.210 | 14.860 | 0 | 119.372 | ||||
| 12/12/2024 | 0.250 | 15.640 | 0 | 119.159 | ||||
| 11/12/2024 | 0.249 | 15.400 | 0 | 122.394 | ||||
| 10/12/2024 | 0.260 | 15.500 | 0 | 123.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |