26700 中寿星展六九购Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 1,690,000 | 2.414 | 190,000 | 0.032 | ||||
| 28/07/2026 | 0 | 1,500,000 | 2.143 | ||||||
| 27/07/2026 | 0 | 1,500,000 | 2.143 | ||||||
| 24/07/2026 | 0 | 1,500,000 | 2.143 | 820,000 | 0.039 | ||||
| 23/07/2026 | 0 | 2,320,000 | 3.314 | 140,000 | 0.039 | ||||
| 22/07/2026 | 0 | 2,460,000 | 3.514 | 300,000 | 0.036 | ||||
| 21/07/2026 | 0 | 2,760,000 | 3.943 | ||||||
| 20/07/2026 | 0 | 2,760,000 | 3.943 | ||||||
| 17/07/2026 | 0 | 2,760,000 | 3.943 | ||||||
| 16/07/2026 | 0 | 2,760,000 | 3.943 | 130,000 | 0.036 | ||||
| 15/07/2026 | 0 | 2,890,000 | 4.129 | 1,670,000 | 0.044 | ||||
| 14/07/2026 | 0 | 1,220,000 | 1.743 | 170,000 | 0.036 | 190,000 | 0.025 | ||
| 13/07/2026 | 0 | 1,200,000 | 1.714 | ||||||
| 10/07/2026 | 0 | 1,200,000 | 1.714 | 200,000 | 0.053 | 400,000 | 0.064 | ||
| 09/07/2026 | 0 | 1,000,000 | 1.429 | ||||||
| 08/07/2026 | 0 | 1,000,000 | 1.429 | 50,000 | 0.057 | ||||
| 07/07/2026 | 0 | 1,050,000 | 1.500 | ||||||
| 06/07/2026 | 0 | 1,050,000 | 1.500 | 210,000 | 0.072 | ||||
| 03/07/2026 | 0 | 1,260,000 | 1.800 | 1,010,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |