26700 中壽星展六九購Ａ (认购证)
按盘价 
0.052 -0.010 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.062 | 28.480 | 880,000 | 45.236 | 140,000 | 0.062 | 440,000 | 0.057 |
| 01/06/2026 | 0.070 | 28.900 | 540,000 | 45.032 | 200,000 | 0.066 | 340,000 | 0.061 |
| 29/05/2026 | 0.071 | 28.880 | 1,300,000 | 44.742 | 870,000 | 0.071 | ||
| 28/05/2026 | 0.066 | 28.560 | 2,110,000 | 44.824 | 850,000 | 0.067 | 830,000 | 0.068 |
| 27/05/2026 | 0.074 | 28.840 | 1,580,000 | 45.190 | 600,000 | 0.080 | 980,000 | 0.078 |
| 26/05/2026 | 0.092 | 29.420 | 780,000 | 46.066 | 340,000 | 0.099 | 300,000 | 0.094 |
| 22/05/2026 | 0.084 | 28.920 | 80,760,000 | 45.955 | 39,900,000 | 0.082 | 39,970,000 | 0.082 |
| 21/05/2026 | 0.080 | 28.720 | 3,230,000 | 45.828 | 880,000 | 0.098 | 1,240,000 | 0.087 |
| 20/05/2026 | 0.090 | 29.120 | 109,970,000 | 45.876 | 53,730,000 | 0.091 | 54,230,000 | 0.091 |
| 19/05/2026 | 0.106 | 29.620 | 120,090,000 | 46.404 | 58,950,000 | 0.107 | 58,650,000 | 0.107 |
| 18/05/2026 | 0.111 | 29.760 | 1,520,000 | 46.464 | 900,000 | 0.103 | 80,000 | 0.098 |
| 15/05/2026 | 0.115 | 29.880 | 102,220,000 | 46.048 | 50,130,000 | 0.115 | 50,350,000 | 0.115 |
| 14/05/2026 | 0.118 | 29.880 | 1,980,000 | 46.382 | 870,000 | 0.118 | 540,000 | 0.117 |
| 13/05/2026 | 0.119 | 29.960 | 96,420,000 | 45.998 | 47,270,000 | 0.135 | 48,220,000 | 0.134 |
| 12/05/2026 | 0.141 | 30.580 | 102,380,000 | 46.573 | 50,740,000 | 0.155 | 51,050,000 | 0.155 |
| 11/05/2026 | 0.163 | 31.380 | 770,000 | 45.872 | 460,000 | 0.168 | 210,000 | 0.179 |
| 08/05/2026 | 0.169 | 31.260 | 600,000 | 46.806 | 380,000 | 0.166 | 210,000 | 0.170 |
| 07/05/2026 | 0.166 | 31.180 | 64,250,000 | 46.582 | 31,660,000 | 0.164 | 31,550,000 | 0.164 |
| 06/05/2026 | 0.126 | 29.900 | 2,300,000 | 46.281 | 980,000 | 0.112 | 680,000 | 0.112 |
| 05/05/2026 | 0.108 | 29.120 | 102,760,000 | 46.607 | 50,960,000 | 0.105 | 51,090,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |