26663 中移花旗五六购Ａ (认购证)
按盘价 
0.068 -0.015 (-18.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.083 | 75.250 | 2,915,000 | 495,000 | 0.710 | 1,450,000 | 0.078 | 1,450,000 | 0.077 |
| 08/01/2025 | 0.080 | 75.300 | 3,115,000 | 495,000 | 0.710 | 1,550,000 | 0.079 | 1,550,000 | 0.078 |
| 07/01/2025 | 0.081 | 75.600 | 3,020,000 | 495,000 | 0.710 | 1,700,000 | 0.073 | 1,320,000 | 0.077 |
| 06/01/2025 | 0.088 | 75.900 | 2,000,000 | 875,000 | 1.250 | 1,000,000 | 0.093 | 500,000 | 0.084 |
| 03/01/2025 | 0.088 | 75.850 | 3,050,000 | 1,375,000 | 1.960 | 2,040,000 | 0.093 | 500,000 | 0.088 |
| 02/01/2025 | 0.084 | 75.600 | 4,540,000 | 2,915,000 | 4.160 | 2,400,000 | 0.089 | 2,140,000 | 0.084 |
| 31/12/2024 | 0.101 | 76.600 | 1,020,000 | 3,175,000 | 4.540 | 1,020,000 | 0.103 | ||
| 30/12/2024 | 0.099 | 76.150 | 3,000,000 | 4,195,000 | 5.990 | 2,000,000 | 0.103 | 1,000,000 | 0.100 |
| 27/12/2024 | 0.099 | 76.000 | 4,020,000 | 5,195,000 | 7.420 | 2,485,000 | 0.102 | 1,020,000 | 0.098 |
| 24/12/2024 | 0.101 | 76.050 | 500,000 | 6,660,000 | 9.510 | 500,000 | 0.101 | ||
| 23/12/2024 | 0.098 | 75.750 | 3,260,000 | 7,160,000 | 10.230 | 1,555,000 | 0.097 | 1,705,000 | 0.095 |
| 20/12/2024 | 0.094 | 75.350 | 10,550,000 | 7,010,000 | 10.010 | 5,450,000 | 0.095 | 5,100,000 | 0.093 |
| 19/12/2024 | 0.105 | 75.500 | 2,400,000 | 7,360,000 | 10.510 | 800,000 | 0.103 | 1,450,000 | 0.103 |
| 18/12/2024 | 0.105 | 75.650 | 16,155,000 | 6,710,000 | 9.590 | 4,820,000 | 0.106 | 10,600,000 | 0.106 |
| 17/12/2024 | 0.103 | 75.100 | 7,170,000 | 930,000 | 1.330 | 3,560,000 | 0.102 | 3,390,000 | 0.102 |
| 16/12/2024 | 0.093 | 74.850 | 7,875,000 | 1,100,000 | 1.570 | 3,905,000 | 0.104 | 3,970,000 | 0.103 |
| 13/12/2024 | 0.091 | 74.050 | 2,705,000 | 1,035,000 | 1.480 | 1,315,000 | 0.090 | 1,390,000 | 0.089 |
| 12/12/2024 | 0.096 | 74.550 | 1,200,000 | 960,000 | 1.370 | 700,000 | 0.097 | 500,000 | 0.098 |
| 11/12/2024 | 0.100 | 74.100 | 3,160,000 | 1,160,000 | 1.660 | 1,380,000 | 0.103 | 1,780,000 | 0.104 |
| 10/12/2024 | 0.098 | 73.800 | 6,255,000 | 760,000 | 1.090 | 3,595,000 | 0.101 | 2,460,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |