26663 華虹中銀六五購Ｃ (认购证)
按盘价 
0.063 +0.007 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.056 | 101.400 | 1,460,000 | 75.248 | 715,000 | 0.054 | 450,000 | 0.047 |
| 23/02/2026 | 0.047 | 98.400 | 5,895,000 | 75.222 | 3,955,000 | 0.049 | 810,000 | 0.048 |
| 20/02/2026 | 0.039 | 94.150 | 5,320,000 | 75.959 | 1,000,000 | 0.046 | 3,625,000 | 0.041 |
| 16/02/2026 | 0.061 | 99.900 | 5,290,000 | 75.456 | 2,180,000 | 0.061 | 910,000 | 0.060 |
| 13/02/2026 | 0.063 | 98.750 | 31,045,000 | 76.527 | 13,610,000 | 0.071 | 16,025,000 | 0.070 |
| 12/02/2026 | 0.068 | 99.550 | 19,105,000 | 76.782 | 9,365,000 | 0.071 | 9,010,000 | 0.071 |
| 11/02/2026 | 0.068 | 99.600 | 9,375,000 | 76.229 | 4,130,000 | 0.069 | 4,555,000 | 0.070 |
| 10/02/2026 | 0.079 | 101.300 | 16,815,000 | 77.190 | 6,905,000 | 0.084 | 7,805,000 | 0.085 |
| 09/02/2026 | 0.089 | 102.500 | 18,140,000 | 78.269 | 8,155,000 | 0.097 | 8,500,000 | 0.096 |
| 06/02/2026 | 0.076 | 99.250 | 10,935,000 | 77.399 | 4,490,000 | 0.086 | 5,405,000 | 0.084 |
| 05/02/2026 | 0.081 | 99.600 | 10,665,000 | 78.171 | 3,685,000 | 0.072 | 4,040,000 | 0.071 |
| 04/02/2026 | 0.097 | 102.400 | 20,930,000 | 78.694 | 8,720,000 | 0.101 | 9,410,000 | 0.100 |
| 03/02/2026 | 0.126 | 107.700 | 44,405,000 | 78.409 | 23,885,000 | 0.123 | 18,670,000 | 0.121 |
| 02/02/2026 | 0.099 | 103.400 | 67,325,000 | 76.877 | 27,350,000 | 0.115 | 33,270,000 | 0.114 |
| 30/01/2026 | 0.185 | 116.500 | 43,555,000 | 77.065 | 20,605,000 | 0.184 | 20,880,000 | 0.184 |
| 29/01/2026 | 0.180 | 116.200 | 30,865,000 | 76.012 | 13,965,000 | 0.201 | 14,765,000 | 0.202 |
| 28/01/2026 | 0.234 | 122.700 | 53,540,000 | 76.396 | 25,790,000 | 0.210 | 23,380,000 | 0.209 |
| 27/01/2026 | 0.174 | 114.200 | 25,125,000 | 77.034 | 12,275,000 | 0.159 | 12,160,000 | 0.158 |
| 26/01/2026 | 0.153 | 111.200 | 49,545,000 | 76.443 | 24,660,000 | 0.141 | 24,735,000 | 0.141 |
| 23/01/2026 | 0.151 | 109.800 | 32,935,000 | 76.957 | 18,750,000 | 0.136 | 13,480,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |