日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.335 | 74.900 | 0 | ||||||
23/12/2024 | 0.330 | 74.950 | 0 | 40,000 | 0.040 | ||||
20/12/2024 | 0.325 | 74.100 | 0 | 40,000 | 0.040 | ||||
19/12/2024 | 0.330 | 74.350 | 0 | 40,000 | 0.040 | ||||
18/12/2024 | 0.350 | 75.000 | 0 | 40,000 | 0.040 | ||||
17/12/2024 | 0.350 | 75.200 | 0 | 40,000 | 0.040 | ||||
16/12/2024 | 0.335 | 75.000 | 0 | 40,000 | 0.040 | ||||
13/12/2024 | 0.320 | 74.600 | 0 | 40,000 | 0.040 | ||||
12/12/2024 | 0.320 | 74.900 | 0 | 40,000 | 0.040 | ||||
11/12/2024 | 0.310 | 74.400 | 0 | 40,000 | 0.040 | ||||
10/12/2024 | 0.310 | 74.200 | 0 | 40,000 | 0.040 | ||||
09/12/2024 | 0.300 | 74.300 | 0 | 40,000 | 0.040 | ||||
06/12/2024 | 0.305 | 74.550 | 0 | 40,000 | 0.040 | ||||
05/12/2024 | 0.270 | 73.750 | 0 | 40,000 | 0.040 | ||||
04/12/2024 | 0.270 | 73.600 | 0 | 40,000 | 0.040 | ||||
03/12/2024 | 0.260 | 73.500 | 0 | 40,000 | 0.040 | ||||
02/12/2024 | 0.236 | 72.550 | 280,000 | 40,000 | 0.040 | 140,000 | 0.234 | 140,000 | 0.237 |
29/11/2024 | 0.240 | 72.500 | 2,100,000 | 40,000 | 0.040 | 1,600,000 | 0.237 | 500,000 | 0.239 |
28/11/2024 | 0.226 | 72.100 | 200,000 | 1,140,000 | 1.140 | 200,000 | 0.227 | ||
27/11/2024 | 0.223 | 72.000 | 1,200,000 | 1,340,000 | 1.340 | 1,200,000 | 0.219 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |