26648 匯豐瑞銀五五購Ａ (认购证)
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.335 | 74.900 | 0 | 22.909 | ||||
| 23/12/2024 | 0.330 | 74.950 | 0 | 22.425 | ||||
| 20/12/2024 | 0.325 | 74.100 | 0 | 23.917 | ||||
| 19/12/2024 | 0.330 | 74.350 | 0 | 23.506 | ||||
| 18/12/2024 | 0.350 | 75.000 | 0 | 22.924 | ||||
| 17/12/2024 | 0.350 | 75.200 | 0 | 22.303 | ||||
| 16/12/2024 | 0.335 | 75.000 | 0 | 21.914 | ||||
| 13/12/2024 | 0.320 | 74.600 | 0 | 21.820 | ||||
| 12/12/2024 | 0.320 | 74.900 | 0 | 21.033 | ||||
| 11/12/2024 | 0.310 | 74.400 | 0 | 21.592 | ||||
| 10/12/2024 | 0.310 | 74.200 | 0 | 21.969 | ||||
| 09/12/2024 | 0.300 | 74.300 | 0 | 21.134 | ||||
| 06/12/2024 | 0.305 | 74.550 | 0 | 20.593 | ||||
| 05/12/2024 | 0.270 | 73.750 | 0 | 20.462 | ||||
| 04/12/2024 | 0.270 | 73.600 | 0 | 20.710 | ||||
| 03/12/2024 | 0.260 | 73.500 | 0 | 20.285 | ||||
| 02/12/2024 | 0.236 | 72.550 | 280,000 | 20.886 | 140,000 | 0.234 | 140,000 | 0.237 |
| 29/11/2024 | 0.240 | 72.500 | 2,100,000 | 20.985 | 1,600,000 | 0.237 | 500,000 | 0.239 |
| 28/11/2024 | 0.226 | 72.100 | 200,000 | 20.941 | 200,000 | 0.227 | ||
| 27/11/2024 | 0.223 | 72.000 | 1,200,000 | 20.899 | 1,200,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |