26645 申洲花旗七六购Ａ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.048 | 46.800 | 1,015,000 | ||||||
| 29/04/2026 | 0.052 | 48.340 | 1,450,000 | 1,615,000 | 2.310 | 725,000 | 0.050 | 725,000 | 0.053 |
| 28/04/2026 | 0.051 | 47.920 | 180,000 | 1,615,000 | 2.310 | 85,000 | 0.051 | 95,000 | 0.051 |
| 27/04/2026 | 0.052 | 47.620 | 740,000 | 1,605,000 | 2.290 | 370,000 | 0.052 | 370,000 | 0.052 |
| 24/04/2026 | 0.050 | 47.760 | 845,000 | 1,605,000 | 2.290 | 100,000 | 0.050 | 665,000 | 0.050 |
| 23/04/2026 | 0.054 | 48.320 | 365,000 | 1,040,000 | 1.490 | 365,000 | 0.053 | ||
| 22/04/2026 | 0.056 | 48.460 | 310,000 | 675,000 | 0.960 | 95,000 | 0.056 | 215,000 | 0.057 |
| 21/04/2026 | 0.062 | 50.150 | 2,130,000 | 555,000 | 0.790 | 1,065,000 | 0.062 | 1,065,000 | 0.062 |
| 20/04/2026 | 0.055 | 49.180 | 4,645,000 | 555,000 | 0.790 | 2,985,000 | 0.056 | 1,660,000 | 0.055 |
| 17/04/2026 | 0.049 | 47.760 | 100,000 | 1,880,000 | 2.690 | 100,000 | 0.046 | ||
| 16/04/2026 | 0.050 | 47.860 | 950,000 | 1,780,000 | 2.540 | 300,000 | 0.049 | 650,000 | 0.049 |
| 15/04/2026 | 0.048 | 46.980 | 520,000 | 1,430,000 | 2.040 | 260,000 | 0.048 | 260,000 | 0.051 |
| 14/04/2026 | 0.054 | 48.000 | 3,000,000 | 1,430,000 | 2.040 | 995,000 | 0.056 | 2,005,000 | 0.055 |
| 13/04/2026 | 0.055 | 48.060 | 0 | 420,000 | 0.600 | ||||
| 10/04/2026 | 0.061 | 49.200 | 1,220,000 | 420,000 | 0.600 | 610,000 | 0.062 | 610,000 | 0.062 |
| 09/04/2026 | 0.062 | 49.480 | 200,000 | 420,000 | 0.600 | 200,000 | 0.061 | ||
| 08/04/2026 | 0.060 | 49.160 | 700,000 | 620,000 | 0.890 | 500,000 | 0.060 | 65,000 | 0.060 |
| 02/04/2026 | 0.049 | 47.120 | 200,000 | 1,055,000 | 1.510 | 200,000 | 0.048 | ||
| 01/04/2026 | 0.053 | 47.540 | 100,000 | 855,000 | 1.220 | 100,000 | 0.053 | ||
| 31/03/2026 | 0.050 | 46.780 | 25,000 | 955,000 | 1.360 | 25,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |