26645 申洲花旗七六購Ａ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.052 | 48.340 | 1,450,000 | 50.301 | 725,000 | 0.050 | 725,000 | 0.053 |
| 28/04/2026 | 0.051 | 47.920 | 180,000 | 50.573 | 85,000 | 0.051 | 95,000 | 0.051 |
| 27/04/2026 | 0.052 | 47.620 | 740,000 | 51.335 | 370,000 | 0.052 | 370,000 | 0.052 |
| 24/04/2026 | 0.050 | 47.760 | 845,000 | 50.230 | 100,000 | 0.050 | 665,000 | 0.050 |
| 23/04/2026 | 0.054 | 48.320 | 365,000 | 50.633 | 365,000 | 0.053 | ||
| 22/04/2026 | 0.056 | 48.460 | 310,000 | 51.007 | 95,000 | 0.056 | 215,000 | 0.057 |
| 21/04/2026 | 0.062 | 50.150 | 2,130,000 | 50.227 | 1,065,000 | 0.062 | 1,065,000 | 0.062 |
| 20/04/2026 | 0.055 | 49.180 | 4,645,000 | 49.499 | 2,985,000 | 0.056 | 1,660,000 | 0.055 |
| 17/04/2026 | 0.049 | 47.760 | 100,000 | 49.537 | 100,000 | 0.046 | ||
| 16/04/2026 | 0.050 | 47.860 | 950,000 | 49.664 | 300,000 | 0.049 | 650,000 | 0.049 |
| 15/04/2026 | 0.048 | 46.980 | 520,000 | 50.294 | 260,000 | 0.048 | 260,000 | 0.051 |
| 14/04/2026 | 0.054 | 48.000 | 3,000,000 | 50.802 | 995,000 | 0.056 | 2,005,000 | 0.055 |
| 13/04/2026 | 0.055 | 48.060 | 0 | 50.977 | ||||
| 10/04/2026 | 0.061 | 49.200 | 1,220,000 | 50.893 | 610,000 | 0.062 | 610,000 | 0.062 |
| 09/04/2026 | 0.062 | 49.480 | 200,000 | 50.694 | 200,000 | 0.061 | ||
| 08/04/2026 | 0.060 | 49.160 | 700,000 | 50.586 | 500,000 | 0.060 | 65,000 | 0.060 |
| 02/04/2026 | 0.049 | 47.120 | 200,000 | 49.836 | 200,000 | 0.048 | ||
| 01/04/2026 | 0.053 | 47.540 | 100,000 | 50.476 | 100,000 | 0.053 | ||
| 31/03/2026 | 0.050 | 46.780 | 25,000 | 50.611 | 25,000 | 0.054 | ||
| 30/03/2026 | 0.056 | 48.040 | 5,120,000 | 50.816 | 2,095,000 | 0.073 | 3,025,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |