26627 美团星展七十购Ａ (认购证)
按盘价 
0.101 -0.005 (-4.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 6,330,000 | 9.043 | 2,000,000 | 0.106 | ||||
| 15/09/2026 | 0 | 4,330,000 | 6.186 | ||||||
| 14/09/2026 | 0 | 4,330,000 | 6.186 | 590,000 | 0.109 | 620,000 | 0.105 | ||
| 11/09/2026 | 0 | 4,300,000 | 6.143 | 150,000 | 0.106 | ||||
| 10/09/2026 | 0 | 4,150,000 | 5.929 | 10,000 | 0.113 | 2,120,000 | 0.118 | ||
| 09/09/2026 | 0 | 2,040,000 | 2.914 | 60,000 | 0.133 | 60,000 | 0.133 | ||
| 08/09/2026 | 0 | 2,040,000 | 2.914 | ||||||
| 07/09/2026 | 0 | 2,040,000 | 2.914 | ||||||
| 04/09/2026 | 0 | 2,040,000 | 2.914 | 860,000 | 0.145 | 1,560,000 | 0.148 | ||
| 03/09/2026 | 0 | 1,340,000 | 1.914 | 10,000 | 0.131 | 10,000 | 0.131 | ||
| 02/09/2026 | 0 | 1,340,000 | 1.914 | 120,000 | 0.119 | 120,000 | 0.119 | ||
| 01/09/2026 | 0 | 1,340,000 | 1.914 | 210,000 | 0.121 | 210,000 | 0.127 | ||
| 31/08/2026 | 0 | 1,340,000 | 1.914 | 2,320,000 | 0.132 | 2,820,000 | 0.134 | ||
| 28/08/2026 | 0 | 840,000 | 1.200 | 620,000 | 0.132 | 780,000 | 0.131 | ||
| 27/08/2026 | 0 | 680,000 | 0.971 | 500,000 | 0.129 | 860,000 | 0.129 | ||
| 26/08/2026 | 0 | 320,000 | 0.457 | 1,030,000 | 0.140 | 1,030,000 | 0.139 | ||
| 25/08/2026 | 0 | 320,000 | 0.457 | 180,000 | 0.130 | 200,000 | 0.130 | ||
| 24/08/2026 | 0 | 300,000 | 0.429 | 860,000 | 0.157 | ||||
| 21/08/2026 | 0 | 1,160,000 | 1.657 | 10,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |