26627 中移星展五二购A (认购证)
实时 按盘价 不变0.042 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.04270.55021,765,00043,745,00062.49310,750,0000.0434,855,0000.043
14/11/20240.04469.6506,345,00049,640,00070.9141,170,0000.0452,305,0000.042
13/11/20240.04970.000173,790,00048,505,00069.29380,815,0000.05287,785,0000.052
12/11/20240.04269.100224,420,00041,535,00059.336108,820,0000.049114,280,0000.049
11/11/20240.05770.300171,235,00036,075,00051.53679,620,0000.05391,065,0000.054
08/11/20240.07370.800163,015,00024,630,00035.18679,390,0000.07583,430,0000.075
07/11/20240.08271.45011,090,00020,590,00029.4146,250,0000.0834,080,0000.082
06/11/20240.08171.000144,775,00022,760,00032.51469,625,0000.08174,255,0000.081
05/11/20240.09671.850128,695,00018,130,00025.90064,015,0000.09764,250,0000.097
04/11/20240.09371.450101,395,00017,895,00025.56450,405,0000.08750,790,0000.087
01/11/20240.10071.6008,605,00017,510,00025.0144,395,0000.1043,885,0000.100
31/10/20240.09671.45011,935,00018,020,00025.7436,080,0000.1005,400,0000.099
30/10/20240.09570.95095,810,00018,700,00026.71446,830,0000.09548,445,0000.095
29/10/20240.10371.35098,125,00017,085,00024.40748,190,0000.11349,705,0000.112
28/10/20240.11071.65094,925,00015,570,00022.24346,615,0000.09948,005,0000.099
25/10/20240.12272.10070,860,00014,180,00020.25733,520,0000.12736,225,0000.127
24/10/20240.13172.45072,240,00011,475,00016.39335,250,0000.13036,430,0000.129
23/10/20240.14872.70069,465,00010,295,00014.70734,005,0000.14734,870,0000.147
22/10/20240.15172.75067,245,0009,430,00013.47132,175,0000.15734,465,0000.157
21/10/20240.18073.2501,710,0007,140,00010.200560,0000.169990,0000.177
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。