26627 美團星展七十購Ａ (认购证)
实時 按盘价 不变0.187 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.18783.150049.584
28/04/20260.17480.300050.515
27/04/20260.18381.850050.448
24/04/20260.18882.450050.664
23/04/20260.19183.100050.386
22/04/20260.19884.250050.346
21/04/20260.20986.450049.814
20/04/20260.20485.150050.523
17/04/20260.21386.500050.527
16/04/20260.22588.750049.926
15/04/20260.20986.300049.745
14/04/20260.20585.100050.789
13/04/20260.21086.450120,00049.909120,0000.206
10/04/20260.22287.600050.935
09/04/20260.22388.000050.510
08/04/20260.22588.500050.287
02/04/20260.17780.250050.546
01/04/20260.18781.950160,00050.509160,0000.188
31/03/20260.19582.950050.995
30/03/20260.20284.200050.806
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。