26611 中行法巴六十购Ａ (认购证)
按盘价 
0.495 +0.015 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 59,000 | 0.148 | ||||||
| 15/09/2026 | 0 | 59,000 | 0.148 | ||||||
| 14/09/2026 | 0 | 59,000 | 0.148 | ||||||
| 11/09/2026 | 0 | 59,000 | 0.148 | ||||||
| 10/09/2026 | 0 | 59,000 | 0.148 | ||||||
| 09/09/2026 | 0 | 59,000 | 0.148 | ||||||
| 08/09/2026 | 0 | 59,000 | 0.148 | ||||||
| 07/09/2026 | 0 | 59,000 | 0.148 | ||||||
| 04/09/2026 | 0 | 59,000 | 0.148 | 18,000 | 0.584 | ||||
| 03/09/2026 | 0 | 77,000 | 0.192 | ||||||
| 02/09/2026 | 0 | 77,000 | 0.192 | ||||||
| 01/09/2026 | 0 | 77,000 | 0.192 | 1,045,000 | 0.463 | 1,045,000 | 0.448 | ||
| 31/08/2026 | 0 | 77,000 | 0.192 | 1,311,000 | 0.410 | 1,075,000 | 0.408 | ||
| 28/08/2026 | 0 | 313,000 | 0.783 | 529,000 | 0.204 | 500,000 | 0.203 | ||
| 27/08/2026 | 0 | 342,000 | 0.855 | ||||||
| 26/08/2026 | 0 | 342,000 | 0.855 | ||||||
| 25/08/2026 | 0 | 342,000 | 0.855 | 74,000 | 0.207 | 39,000 | 0.204 | ||
| 24/08/2026 | 0 | 377,000 | 0.942 | 100,000 | 0.182 | 100,000 | 0.182 | ||
| 21/08/2026 | 0 | 377,000 | 0.942 | 350,000 | 0.193 | 340,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |