26611 安踏瑞銀五二購Ａ (认购证)
按盘价 
0.132 -0.004 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.136 | 82.550 | 0 | 52.013 | ||||
| 27/01/2025 | 0.136 | 82.150 | 0 | 54.063 | ||||
| 24/01/2025 | 0.130 | 81.500 | 10,000 | 52.514 | 10,000 | 0.140 | ||
| 23/01/2025 | 0.105 | 78.500 | 0 | 56.665 | ||||
| 22/01/2025 | 0.130 | 80.800 | 0 | 55.324 | ||||
| 21/01/2025 | 0.143 | 81.750 | 0 | 55.182 | ||||
| 20/01/2025 | 0.136 | 81.050 | 0 | 55.171 | ||||
| 17/01/2025 | 0.111 | 78.100 | 0 | 56.889 | ||||
| 16/01/2025 | 0.120 | 79.200 | 0 | 54.770 | ||||
| 15/01/2025 | 0.118 | 78.250 | 0 | 58.014 | ||||
| 14/01/2025 | 0.121 | 78.500 | 0 | 57.392 | ||||
| 13/01/2025 | 0.121 | 78.000 | 0 | 59.173 | ||||
| 10/01/2025 | 0.126 | 78.100 | 0 | 58.898 | ||||
| 09/01/2025 | 0.130 | 78.600 | 10,000 | 57.623 | 10,000 | 0.130 | ||
| 08/01/2025 | 0.100 | 75.250 | 0 | 58.637 | ||||
| 07/01/2025 | 0.115 | 76.600 | 0 | 58.904 | ||||
| 06/01/2025 | 0.104 | 75.150 | 0 | 59.602 | ||||
| 03/01/2025 | 0.112 | 75.950 | 0 | 57.980 | ||||
| 02/01/2025 | 0.118 | 76.150 | 20,000 | 59.145 | 10,000 | 0.125 | 10,000 | 0.125 |
| 31/12/2024 | 0.142 | 77.850 | 0 | 60.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |