26588 理想华泰五三购Ａ (认购证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.096 | 87.500 | 70,000 | 100,000 | 0.167 | 35,000 | 0.104 | 35,000 | 0.102 |
| 08/01/2025 | 0.127 | 91.550 | 0 | 100,000 | 0.167 | ||||
| 07/01/2025 | 0.134 | 92.850 | 280,000 | 100,000 | 0.167 | 280,000 | 0.133 | ||
| 06/01/2025 | 0.153 | 94.350 | 20,000 | 380,000 | 0.633 | 10,000 | 0.172 | 10,000 | 0.172 |
| 03/01/2025 | 0.174 | 96.050 | 305,000 | 380,000 | 0.633 | 200,000 | 0.184 | 105,000 | 0.183 |
| 02/01/2025 | 0.152 | 93.900 | 4,030,000 | 475,000 | 0.792 | 2,010,000 | 0.149 | 2,020,000 | 0.149 |
| 31/12/2024 | 0.161 | 93.950 | 280,000 | 465,000 | 0.775 | 280,000 | 0.168 | ||
| 30/12/2024 | 0.204 | 98.100 | 405,000 | 185,000 | 0.308 | 160,000 | 0.203 | 245,000 | 0.210 |
| 27/12/2024 | 0.231 | 100.400 | 0 | 100,000 | 0.167 | ||||
| 24/12/2024 | 0.177 | 94.600 | 20,000 | 100,000 | 0.167 | 15,000 | 0.172 | 5,000 | 0.175 |
| 23/12/2024 | 0.170 | 93.800 | 10,000 | 110,000 | 0.183 | 10,000 | 0.163 | ||
| 20/12/2024 | 0.170 | 93.250 | 165,000 | 120,000 | 0.200 | 125,000 | 0.162 | 40,000 | 0.167 |
| 19/12/2024 | 0.152 | 91.050 | 95,000 | 205,000 | 0.342 | 95,000 | 0.152 | ||
| 18/12/2024 | 0.142 | 89.900 | 220,000 | 110,000 | 0.183 | 220,000 | 0.142 | ||
| 17/12/2024 | 0.112 | 85.250 | 0 | 330,000 | 0.550 | ||||
| 16/12/2024 | 0.116 | 85.450 | 250,000 | 330,000 | 0.550 | 130,000 | 0.126 | 120,000 | 0.130 |
| 13/12/2024 | 0.120 | 85.950 | 80,000 | 340,000 | 0.567 | 80,000 | 0.137 | ||
| 12/12/2024 | 0.154 | 90.400 | 20,000 | 260,000 | 0.433 | 10,000 | 0.150 | 10,000 | 0.147 |
| 11/12/2024 | 0.143 | 88.600 | 150,000 | 260,000 | 0.433 | 150,000 | 0.161 | ||
| 10/12/2024 | 0.156 | 90.050 | 160,000 | 110,000 | 0.183 | 155,000 | 0.156 | 5,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |