26588 舜光摩通六八购Ａ (认购证)
按盘价 
0.136 -0.007 (-4.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.136 | 63.700 | 0 | ||||||
| 29/04/2026 | 0.143 | 63.850 | 209,000 | 50,000 | 0.071 | 129,000 | 0.142 | 80,000 | 0.136 |
| 28/04/2026 | 0.125 | 62.450 | 20,369,000 | 99,000 | 0.141 | 10,160,000 | 0.141 | 10,209,000 | 0.141 |
| 27/04/2026 | 0.200 | 66.600 | 3,400,000 | 50,000 | 0.071 | 1,700,000 | 0.196 | 1,700,000 | 0.195 |
| 24/04/2026 | 0.147 | 63.450 | 0 | 50,000 | 0.071 | ||||
| 23/04/2026 | 0.147 | 63.300 | 135,000 | 50,000 | 0.071 | 75,000 | 0.162 | 60,000 | 0.167 |
| 22/04/2026 | 0.179 | 64.850 | 400,000 | 65,000 | 0.093 | 200,000 | 0.177 | 200,000 | 0.180 |
| 21/04/2026 | 0.177 | 64.650 | 13,421,000 | 65,000 | 0.093 | 6,706,000 | 0.169 | 6,715,000 | 0.169 |
| 20/04/2026 | 0.214 | 66.250 | 10,260,000 | 56,000 | 0.080 | 5,130,000 | 0.224 | 5,130,000 | 0.221 |
| 17/04/2026 | 0.173 | 64.100 | 1,280,000 | 56,000 | 0.080 | 640,000 | 0.173 | 640,000 | 0.173 |
| 16/04/2026 | 0.167 | 63.450 | 406,000 | 56,000 | 0.080 | 200,000 | 0.167 | 206,000 | 0.164 |
| 15/04/2026 | 0.148 | 62.000 | 250,000 | 50,000 | 0.071 | 100,000 | 0.152 | 150,000 | 0.150 |
| 14/04/2026 | 0.151 | 62.150 | 563,000 | 0 | 0.000 | 283,000 | 0.149 | 280,000 | 0.150 |
| 13/04/2026 | 0.153 | 62.100 | 1,070,000 | 3,000 | 0.004 | 610,000 | 0.156 | 460,000 | 0.155 |
| 10/04/2026 | 0.169 | 62.800 | 6,870,000 | 153,000 | 0.219 | 3,360,000 | 0.175 | 3,510,000 | 0.175 |
| 09/04/2026 | 0.154 | 61.650 | 4,440,000 | 3,000 | 0.004 | 2,320,000 | 0.160 | 2,120,000 | 0.159 |
| 08/04/2026 | 0.181 | 63.100 | 28,017,000 | 203,000 | 0.290 | 14,144,000 | 0.173 | 13,873,000 | 0.173 |
| 02/04/2026 | 0.131 | 59.900 | 4,878,000 | 474,000 | 0.677 | 2,337,000 | 0.131 | 2,211,000 | 0.134 |
| 01/04/2026 | 0.097 | 56.950 | 22,762,000 | 600,000 | 0.857 | 11,202,000 | 0.089 | 11,530,000 | 0.090 |
| 31/03/2026 | 0.064 | 53.450 | 0 | 272,000 | 0.389 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |