26588 理想华泰五三购Ａ (认购证)
按盘价 
0.495 +0.135 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.495 | 108.100 | 30,000 | ||||||
| 27/09/2024 | 0.360 | 99.750 | 70,000 | 20,000 | 0.033 | 30,000 | 0.358 | 40,000 | 0.363 |
| 26/09/2024 | 0.330 | 98.900 | 110,000 | 10,000 | 0.017 | 60,000 | 0.284 | 50,000 | 0.290 |
| 25/09/2024 | 0.249 | 91.450 | 265,000 | 20,000 | 0.033 | 140,000 | 0.260 | 70,000 | 0.266 |
| 24/09/2024 | 0.255 | 93.150 | 77,945,000 | 90,000 | 0.150 | 38,435,000 | 0.213 | 38,420,000 | 0.212 |
| 23/09/2024 | 0.177 | 84.600 | 25,570,000 | 105,000 | 0.175 | 12,825,000 | 0.188 | 12,745,000 | 0.188 |
| 20/09/2024 | 0.184 | 85.450 | 24,210,000 | 185,000 | 0.308 | 12,040,000 | 0.191 | 12,170,000 | 0.191 |
| 19/09/2024 | 0.167 | 83.150 | 41,430,000 | 55,000 | 0.092 | 20,930,000 | 0.151 | 20,090,000 | 0.150 |
| 17/09/2024 | 0.136 | 78.900 | 1,200,000 | 895,000 | 1.492 | 420,000 | 0.121 | 730,000 | 0.130 |
| 16/09/2024 | 0.105 | 74.250 | 13,180,000 | 585,000 | 0.975 | 6,590,000 | 0.099 | 6,590,000 | 0.099 |
| 13/09/2024 | 0.105 | 74.100 | 1,000,000 | 585,000 | 0.975 | 450,000 | 0.107 | 550,000 | 0.109 |
| 12/09/2024 | 0.110 | 74.450 | 930,000 | 485,000 | 0.808 | 500,000 | 0.113 | 430,000 | 0.111 |
| 11/09/2024 | 0.116 | 75.450 | 2,120,000 | 555,000 | 0.925 | 1,050,000 | 0.122 | 1,070,000 | 0.121 |
| 10/09/2024 | 0.125 | 76.450 | 78,230,000 | 535,000 | 0.892 | 39,040,000 | 0.112 | 38,885,000 | 0.112 |
| 09/09/2024 | 0.097 | 71.900 | 12,670,000 | 690,000 | 1.150 | 6,525,000 | 0.097 | 6,145,000 | 0.097 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 73.100 | 28,215,000 | 1,070,000 | 1.783 | 14,115,000 | 0.107 | 14,100,000 | 0.107 |
| 04/09/2024 | 0.113 | 74.050 | 2,685,000 | 1,085,000 | 1.808 | 1,190,000 | 0.114 | 1,395,000 | 0.114 |
| 03/09/2024 | 0.117 | 74.450 | 400,000 | 880,000 | 1.467 | 90,000 | 0.125 | 270,000 | 0.125 |
| 02/09/2024 | 0.125 | 75.250 | 21,335,000 | 700,000 | 1.167 | 10,635,000 | 0.129 | 10,700,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |