26588 理想華泰五三購Ａ (认购证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.074 | 87.300 | 0 | 63.588 | ||||
| 22/01/2025 | 0.097 | 90.700 | 8,160,000 | 62.529 | 4,390,000 | 0.108 | 3,770,000 | 0.106 |
| 21/01/2025 | 0.126 | 94.100 | 1,565,000 | 62.154 | 280,000 | 0.137 | 1,205,000 | 0.127 |
| 20/01/2025 | 0.091 | 89.350 | 0 | 62.800 | ||||
| 17/01/2025 | 0.076 | 86.750 | 0 | 62.061 | ||||
| 16/01/2025 | 0.071 | 85.400 | 20,000 | 62.932 | 20,000 | 0.070 | ||
| 15/01/2025 | 0.074 | 85.400 | 0 | 63.625 | ||||
| 14/01/2025 | 0.092 | 88.150 | 0 | 62.873 | ||||
| 13/01/2025 | 0.076 | 85.300 | 140,000 | 63.521 | 70,000 | 0.088 | 70,000 | 0.089 |
| 10/01/2025 | 0.097 | 87.950 | 10,000 | 63.068 | 10,000 | 0.098 | ||
| 09/01/2025 | 0.096 | 87.500 | 70,000 | 63.362 | 35,000 | 0.104 | 35,000 | 0.102 |
| 08/01/2025 | 0.127 | 91.550 | 0 | 62.598 | ||||
| 07/01/2025 | 0.134 | 92.850 | 280,000 | 60.640 | 280,000 | 0.133 | ||
| 06/01/2025 | 0.153 | 94.350 | 20,000 | 61.844 | 10,000 | 0.172 | 10,000 | 0.172 |
| 03/01/2025 | 0.174 | 96.050 | 305,000 | 61.741 | 200,000 | 0.184 | 105,000 | 0.183 |
| 02/01/2025 | 0.152 | 93.900 | 4,030,000 | 60.897 | 2,010,000 | 0.149 | 2,020,000 | 0.149 |
| 31/12/2024 | 0.161 | 93.950 | 280,000 | 62.576 | 280,000 | 0.168 | ||
| 30/12/2024 | 0.204 | 98.100 | 405,000 | 62.423 | 160,000 | 0.203 | 245,000 | 0.210 |
| 27/12/2024 | 0.231 | 100.400 | 0 | 61.491 | ||||
| 24/12/2024 | 0.177 | 94.600 | 20,000 | 62.320 | 15,000 | 0.172 | 5,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |