26587 腾讯华泰五二购Ａ (认购证)
按盘价 
0.340 +0.050 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.290 | 419.000 | 10,000 | 420,000 | 0.600 | 10,000 | 0.285 | ||
| 01/11/2024 | 0.295 | 419.200 | 20,000 | 430,000 | 0.614 | 20,000 | 0.285 | ||
| 31/10/2024 | 0.242 | 404.600 | 0 | 410,000 | 0.586 | ||||
| 30/10/2024 | 0.265 | 411.000 | 0 | 410,000 | 0.586 | ||||
| 29/10/2024 | 0.310 | 418.400 | 0 | 410,000 | 0.586 | ||||
| 28/10/2024 | 0.315 | 417.200 | 0 | 410,000 | 0.586 | ||||
| 25/10/2024 | 0.335 | 421.000 | 0 | 410,000 | 0.586 | ||||
| 24/10/2024 | 0.335 | 422.000 | 0 | 410,000 | 0.586 | ||||
| 23/10/2024 | 0.365 | 428.200 | 0 | 410,000 | 0.586 | ||||
| 22/10/2024 | 0.330 | 421.600 | 0 | 410,000 | 0.586 | ||||
| 21/10/2024 | 0.335 | 421.000 | 0 | 410,000 | 0.586 | ||||
| 18/10/2024 | 0.370 | 430.800 | 0 | 410,000 | 0.586 | ||||
| 17/10/2024 | 0.280 | 412.600 | 0 | 410,000 | 0.586 | ||||
| 16/10/2024 | 0.300 | 415.800 | 0 | 410,000 | 0.586 | ||||
| 15/10/2024 | 0.295 | 417.000 | 500,000 | 410,000 | 0.586 | 500,000 | 0.280 | ||
| 14/10/2024 | 0.420 | 436.000 | 0 | 910,000 | 1.300 | ||||
| 10/10/2024 | 0.490 | 438.800 | 100,000 | 910,000 | 1.300 | 100,000 | 0.520 | ||
| 09/10/2024 | 0.450 | 434.200 | 300,000 | 1,010,000 | 1.443 | 100,000 | 0.483 | 200,000 | 0.468 |
| 08/10/2024 | 0.520 | 438.600 | 10,000 | 910,000 | 1.300 | 10,000 | 0.590 | ||
| 07/10/2024 | 0.770 | 478.400 | 0 | 900,000 | 1.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |