26587 騰訊華泰五二購Ａ (认购证)
按盘价 
0.340 +0.050 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.290 | 419.000 | 10,000 | 32.516 | 10,000 | 0.285 | ||
| 01/11/2024 | 0.295 | 419.200 | 20,000 | 32.440 | 20,000 | 0.285 | ||
| 31/10/2024 | 0.242 | 404.600 | 0 | 34.369 | ||||
| 30/10/2024 | 0.265 | 411.000 | 0 | 33.389 | ||||
| 29/10/2024 | 0.310 | 418.400 | 0 | 34.008 | ||||
| 28/10/2024 | 0.315 | 417.200 | 0 | 35.048 | ||||
| 25/10/2024 | 0.335 | 421.000 | 0 | 34.508 | ||||
| 24/10/2024 | 0.335 | 422.000 | 0 | 33.772 | ||||
| 23/10/2024 | 0.365 | 428.200 | 0 | 33.099 | ||||
| 22/10/2024 | 0.330 | 421.600 | 0 | 33.140 | ||||
| 21/10/2024 | 0.335 | 421.000 | 0 | 33.838 | ||||
| 18/10/2024 | 0.370 | 430.800 | 0 | 31.261 | ||||
| 17/10/2024 | 0.280 | 412.600 | 0 | 32.098 | ||||
| 16/10/2024 | 0.300 | 415.800 | 0 | 32.327 | ||||
| 15/10/2024 | 0.295 | 417.000 | 500,000 | 31.012 | 500,000 | 0.280 | ||
| 14/10/2024 | 0.420 | 436.000 | 0 | 32.513 | ||||
| 10/10/2024 | 0.490 | 438.800 | 100,000 | 37.147 | 100,000 | 0.520 | ||
| 09/10/2024 | 0.450 | 434.200 | 300,000 | 35.833 | 100,000 | 0.483 | 200,000 | 0.468 |
| 08/10/2024 | 0.520 | 438.600 | 10,000 | 40.057 | 10,000 | 0.590 | ||
| 07/10/2024 | 0.770 | 478.400 | 0 | 37.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |