26583 兖矿信证七一购Ａ (认购证)
按盘价 
0.196 +0.004 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.192 | 14.700 | 40,000 | 50,000 | 0.130 | 40,000 | 0.192 | ||
| 06/05/2026 | 0.247 | 15.760 | 200,000 | 90,000 | 0.230 | 100,000 | 0.244 | 100,000 | 0.245 |
| 05/05/2026 | 0.285 | 16.110 | 0 | 90,000 | 0.230 | ||||
| 04/05/2026 | 0.295 | 16.290 | 0 | 90,000 | 0.230 | ||||
| 30/04/2026 | 0.300 | 16.380 | 0 | 90,000 | 0.230 | ||||
| 29/04/2026 | 0.295 | 16.160 | 10,000 | 90,000 | 0.230 | 10,000 | 0.300 | ||
| 28/04/2026 | 0.231 | 15.260 | 20,000 | 80,000 | 0.200 | 20,000 | 0.232 | ||
| 27/04/2026 | 0.216 | 14.980 | 360,000 | 60,000 | 0.150 | 180,000 | 0.221 | 180,000 | 0.220 |
| 24/04/2026 | 0.237 | 15.320 | 7,440,000 | 60,000 | 0.150 | 3,720,000 | 0.229 | 3,720,000 | 0.230 |
| 23/04/2026 | 0.245 | 15.240 | 810,000 | 60,000 | 0.150 | 410,000 | 0.246 | 400,000 | 0.244 |
| 22/04/2026 | 0.198 | 14.490 | 6,760,000 | 70,000 | 0.180 | 3,380,000 | 0.212 | 3,380,000 | 0.213 |
| 21/04/2026 | 0.201 | 14.600 | 1,200,000 | 70,000 | 0.180 | 600,000 | 0.203 | 600,000 | 0.202 |
| 20/04/2026 | 0.178 | 14.150 | 0 | 70,000 | 0.180 | ||||
| 17/04/2026 | 0.199 | 14.390 | 0 | 70,000 | 0.180 | ||||
| 16/04/2026 | 0.220 | 14.710 | 0 | 70,000 | 0.180 | ||||
| 15/04/2026 | 0.220 | 14.700 | 0 | 70,000 | 0.180 | ||||
| 14/04/2026 | 0.220 | 14.740 | 10,000 | 70,000 | 0.180 | 10,000 | 0.217 | ||
| 13/04/2026 | 0.206 | 14.460 | 200,000 | 80,000 | 0.200 | 100,000 | 0.210 | 100,000 | 0.202 |
| 10/04/2026 | 0.193 | 14.250 | 620,000 | 80,000 | 0.200 | 320,000 | 0.192 | 300,000 | 0.195 |
| 09/04/2026 | 0.168 | 13.820 | 10,000 | 100,000 | 0.250 | 10,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |