26583 中移法兴五二购A (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01176.050485,000
23/12/20240.01175.750410,00024,155,00048.310410,0000.011
20/12/20240.01375.3501,325,00024,565,00049.130665,0000.010
19/12/20240.01975.500025,230,00050.460
18/12/20240.01975.650025,230,00050.460
17/12/20240.01975.100025,230,00050.460
16/12/20240.01974.850230,00025,230,00050.460130,0000.019
13/12/20240.01874.050025,360,00050.720
12/12/20240.02474.550025,360,00050.720
11/12/20240.02474.100100,00025,360,00050.720100,0000.024
10/12/20240.02473.800450,00025,460,00050.92090,0000.027180,0000.026
09/12/20240.02074.000770,00025,370,00050.740770,0000.019
06/12/20240.01972.750660,00026,140,00052.280650,0000.019
05/12/20240.01972.500026,790,00053.580
04/12/20240.01972.500026,790,00053.580
03/12/20240.01972.250420,00026,790,00053.580310,0000.018
02/12/20240.02072.30050,00026,480,00052.96050,0000.020
29/11/20240.02772.300530,00026,530,00053.060430,0000.026
28/11/20240.02471.650200,00026,100,00052.200200,0000.024
27/11/20240.02672.000280,00026,300,00052.600280,0000.024
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。