26583 中移法興五二購A (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01176.050485,00019.086
23/12/20240.01175.750410,00019.416410,0000.011
20/12/20240.01375.3501,325,00020.130665,0000.010
19/12/20240.01975.500021.328
18/12/20240.01975.650020.790
17/12/20240.01975.100021.614
16/12/20240.01974.850230,00021.858130,0000.019
13/12/20240.01874.050022.396
12/12/20240.02474.550022.718
11/12/20240.02474.100100,00023.347100,0000.024
10/12/20240.02473.800450,00023.68490,0000.027180,0000.026
09/12/20240.02074.000770,00022.129770,0000.019
06/12/20240.01972.750660,00023.464650,0000.019
05/12/20240.01972.500023.690
04/12/20240.01972.500023.482
03/12/20240.01972.250420,00023.698310,0000.018
02/12/20240.02072.30050,00023.67250,0000.020
29/11/20240.02772.300530,00024.714430,0000.026
28/11/20240.02471.650200,00024.968200,0000.024
27/11/20240.02672.000280,00024.624280,0000.024
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。