26576 东甄麦银五六购Ａ (认购证)
按盘价 
0.610 -0.080 (-11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.690 | 17.620 | 40,000 | 0 | 0.000 | 20,000 | 0.680 | 20,000 | 0.700 |
| 08/01/2025 | 0.660 | 17.300 | 200,000 | 0 | 0.000 | 100,000 | 0.660 | 100,000 | 0.630 |
| 07/01/2025 | 0.640 | 16.860 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.570 | 15.680 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.640 | 16.780 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.760 | 18.500 | 200,000 | 0 | 0.000 | 100,000 | 0.760 | 100,000 | 0.750 |
| 31/12/2024 | 0.780 | 17.980 | 5,000 | 0 | 0.000 | 5,000 | 0.780 | ||
| 30/12/2024 | 0.730 | 17.920 | 0 | 5,000 | 0.014 | ||||
| 27/12/2024 | 0.690 | 17.220 | 5,000 | 5,000 | 0.014 | 5,000 | 0.850 | ||
| 24/12/2024 | 0.700 | 17.880 | 0 | 10,000 | 0.029 | ||||
| 23/12/2024 | 0.700 | 17.320 | 10,000 | 10,000 | 0.029 | 10,000 | 0.800 | ||
| 20/12/2024 | 0.640 | 16.360 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.500 | 14.160 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.500 | 14.160 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.510 | 14.100 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.530 | 14.420 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.560 | 14.860 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.600 | 15.640 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.600 | 15.400 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.610 | 15.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |