26576 東甄麥銀五六購Ａ (认购证)
按盘价 
0.520 -0.020 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.540 | 15.960 | 0 | 153.215 | ||||
| 22/01/2025 | 0.540 | 15.800 | 0 | 155.445 | ||||
| 21/01/2025 | 0.560 | 16.180 | 0 | 153.605 | ||||
| 20/01/2025 | 0.550 | 15.740 | 0 | 158.047 | ||||
| 17/01/2025 | 0.610 | 16.720 | 0 | 155.185 | ||||
| 16/01/2025 | 0.600 | 16.660 | 0 | 153.127 | ||||
| 15/01/2025 | 0.580 | 16.360 | 0 | 152.594 | ||||
| 14/01/2025 | 0.560 | 16.000 | 0 | 152.964 | ||||
| 13/01/2025 | 0.560 | 15.800 | 40,000 | 155.882 | 20,000 | 0.560 | 20,000 | 0.565 |
| 10/01/2025 | 0.610 | 16.460 | 100,000 | 155.966 | 100,000 | 0.630 | ||
| 09/01/2025 | 0.690 | 17.620 | 40,000 | 155.639 | 20,000 | 0.680 | 20,000 | 0.700 |
| 08/01/2025 | 0.660 | 17.300 | 200,000 | 153.201 | 100,000 | 0.660 | 100,000 | 0.630 |
| 07/01/2025 | 0.640 | 16.860 | 0 | 155.175 | ||||
| 06/01/2025 | 0.570 | 15.680 | 0 | 156.991 | ||||
| 03/01/2025 | 0.640 | 16.780 | 0 | 154.578 | ||||
| 02/01/2025 | 0.760 | 18.500 | 200,000 | 154.090 | 100,000 | 0.760 | 100,000 | 0.750 |
| 31/12/2024 | 0.780 | 17.980 | 5,000 | 166.808 | 5,000 | 0.780 | ||
| 30/12/2024 | 0.730 | 17.920 | 0 | 155.307 | ||||
| 27/12/2024 | 0.690 | 17.220 | 5,000 | 156.073 | 5,000 | 0.850 | ||
| 24/12/2024 | 0.700 | 17.880 | 0 | 146.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |