26575 中寿花旗六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 4,660,000 | 6.660 | ||||||
| 28/07/2026 | 0 | 4,660,000 | 6.660 | ||||||
| 27/07/2026 | 0 | 4,660,000 | 6.660 | ||||||
| 24/07/2026 | 0 | 4,660,000 | 6.660 | ||||||
| 23/07/2026 | 0 | 4,660,000 | 6.660 | ||||||
| 22/07/2026 | 0 | 4,660,000 | 6.660 | ||||||
| 21/07/2026 | 0 | 4,660,000 | 6.660 | ||||||
| 20/07/2026 | 0 | 4,660,000 | 6.660 | ||||||
| 17/07/2026 | 0 | 4,660,000 | 6.660 | ||||||
| 16/07/2026 | 0 | 4,660,000 | 6.660 | ||||||
| 15/07/2026 | 0 | 4,660,000 | 6.660 | 70,000 | 0.018 | 690,000 | 0.022 | ||
| 14/07/2026 | 0 | 4,040,000 | 5.770 | 50,000 | 0.011 | ||||
| 13/07/2026 | 0 | 4,090,000 | 5.840 | ||||||
| 10/07/2026 | 0 | 4,090,000 | 5.840 | ||||||
| 09/07/2026 | 0 | 4,090,000 | 5.840 | ||||||
| 08/07/2026 | 0 | 4,090,000 | 5.840 | 190,000 | 0.028 | ||||
| 07/07/2026 | 0 | 3,900,000 | 5.570 | 180,000 | 0.029 | 10,000 | 0.025 | ||
| 06/07/2026 | 0 | 4,070,000 | 5.810 | 570,000 | 0.035 | 270,000 | 0.034 | ||
| 03/07/2026 | 0 | 4,370,000 | 6.240 | 340,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |