26575 中壽花旗六九購Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.051 | 27.520 | 5,930,000 | 46.367 | 3,010,000 | 0.050 | 2,920,000 | 0.051 |
| 20/04/2026 | 0.053 | 27.620 | 5,610,000 | 46.326 | 2,830,000 | 0.052 | 2,780,000 | 0.051 |
| 17/04/2026 | 0.056 | 27.740 | 8,900,000 | 46.101 | 4,320,000 | 0.060 | 4,480,000 | 0.060 |
| 16/04/2026 | 0.065 | 28.060 | 6,760,000 | 46.822 | 3,340,000 | 0.059 | 3,420,000 | 0.057 |
| 15/04/2026 | 0.056 | 27.420 | 6,600,000 | 47.008 | 3,310,000 | 0.057 | 3,290,000 | 0.057 |
| 14/04/2026 | 0.057 | 27.500 | 6,810,000 | 46.847 | 3,400,000 | 0.059 | 3,240,000 | 0.058 |
| 13/04/2026 | 0.054 | 27.060 | 3,200,000 | 47.630 | 1,450,000 | 0.052 | 1,680,000 | 0.051 |
| 10/04/2026 | 0.060 | 27.160 | 3,710,000 | 48.238 | 1,850,000 | 0.061 | 1,800,000 | 0.060 |
| 09/04/2026 | 0.050 | 26.320 | 2,270,000 | 48.749 | 1,110,000 | 0.050 | 1,160,000 | 0.049 |
| 08/04/2026 | 0.052 | 26.260 | 12,440,000 | 49.388 | 6,280,000 | 0.053 | 6,160,000 | 0.055 |
| 02/04/2026 | 0.041 | 25.000 | 1,900,000 | 50.007 | 1,190,000 | 0.040 | 710,000 | 0.040 |
| 01/04/2026 | 0.043 | 25.200 | 2,440,000 | 49.705 | 970,000 | 0.045 | 1,420,000 | 0.046 |
| 31/03/2026 | 0.039 | 24.600 | 4,530,000 | 50.554 | 2,260,000 | 0.042 | 2,270,000 | 0.042 |
| 30/03/2026 | 0.038 | 24.380 | 7,600,000 | 50.890 | 4,370,000 | 0.038 | 3,220,000 | 0.037 |
| 27/03/2026 | 0.046 | 25.000 | 12,710,000 | 50.556 | 6,160,000 | 0.045 | 6,510,000 | 0.045 |
| 26/03/2026 | 0.045 | 25.040 | 14,450,000 | 49.168 | 6,800,000 | 0.052 | 7,600,000 | 0.051 |
| 25/03/2026 | 0.082 | 27.360 | 15,440,000 | 48.958 | 7,660,000 | 0.088 | 7,780,000 | 0.087 |
| 24/03/2026 | 0.075 | 26.900 | 20,180,000 | 49.113 | 11,070,000 | 0.069 | 8,990,000 | 0.068 |
| 23/03/2026 | 0.061 | 26.020 | 37,570,000 | 49.188 | 17,800,000 | 0.064 | 19,250,000 | 0.064 |
| 20/03/2026 | 0.098 | 28.160 | 27,420,000 | 48.049 | 13,360,000 | 0.099 | 13,960,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |