26558 中铝花旗五七购Ａ (认购证)
按盘价 
0.112 +0.005 (+4.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.107 | 4.610 | 1,630,000 | 2,460,000 | 3.510 | 800,000 | 0.109 | 830,000 | 0.109 |
| 09/01/2025 | 0.102 | 4.550 | 680,000 | 2,430,000 | 3.470 | 340,000 | 0.101 | 340,000 | 0.102 |
| 08/01/2025 | 0.086 | 4.340 | 30,000 | 2,430,000 | 3.470 | 30,000 | 0.081 | ||
| 07/01/2025 | 0.092 | 4.390 | 0 | 2,460,000 | 3.510 | ||||
| 06/01/2025 | 0.095 | 4.410 | 0 | 2,460,000 | 3.510 | ||||
| 03/01/2025 | 0.101 | 4.490 | 0 | 2,460,000 | 3.510 | ||||
| 02/01/2025 | 0.097 | 4.430 | 0 | 2,460,000 | 3.510 | ||||
| 31/12/2024 | 0.107 | 4.490 | 0 | 2,460,000 | 3.510 | ||||
| 30/12/2024 | 0.109 | 4.530 | 60,000 | 2,460,000 | 3.510 | 30,000 | 0.105 | 30,000 | 0.106 |
| 27/12/2024 | 0.104 | 4.450 | 210,000 | 2,460,000 | 3.510 | 100,000 | 0.103 | 110,000 | 0.106 |
| 24/12/2024 | 0.097 | 4.400 | 450,000 | 2,450,000 | 3.500 | 450,000 | 0.093 | ||
| 23/12/2024 | 0.092 | 4.350 | 0 | 2,900,000 | 4.140 | ||||
| 20/12/2024 | 0.092 | 4.300 | 0 | 2,900,000 | 4.140 | ||||
| 19/12/2024 | 0.099 | 4.380 | 200,000 | 2,900,000 | 4.140 | 100,000 | 0.099 | 100,000 | 0.100 |
| 18/12/2024 | 0.101 | 4.420 | 100,000 | 2,900,000 | 4.140 | 30,000 | 0.101 | 50,000 | 0.101 |
| 17/12/2024 | 0.105 | 4.410 | 200,000 | 2,880,000 | 4.110 | 100,000 | 0.106 | 100,000 | 0.106 |
| 16/12/2024 | 0.110 | 4.470 | 200,000 | 2,880,000 | 4.110 | 100,000 | 0.117 | 100,000 | 0.117 |
| 13/12/2024 | 0.118 | 4.560 | 0 | 2,880,000 | 4.110 | ||||
| 12/12/2024 | 0.134 | 4.740 | 500,000 | 2,880,000 | 4.110 | 250,000 | 0.136 | 250,000 | 0.135 |
| 11/12/2024 | 0.135 | 4.750 | 0 | 2,880,000 | 4.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |